Westrock Coffee Company【WEST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 0.0% - 21.85 -
2025-11-24 4 +0.78% - 21.85 -
2025-11-17 4 +1.1% - 21.68 -
2025-11-10 4 +1.71% - 21.45 -
2025-11-03 4 -11.49% - 21.09 -
2025-10-27 4 -9.17% - 22.89 -
2025-10-20 5 +8.58% - - -
2025-10-13 4 +3.5% - 24.16 -
2025-10-06 4 -6.51% - 23.34 -
2025-09-29 5 -1.6% - 24.97 -
2025-09-22 5 -5.82% - 25.37 -
2025-09-15 5 -1.2% - 26.94 -
2025-09-08 5 -1.23% - 9.15 -
2025-09-01 5 -3.59% - 4.56 -
2025-08-25 5 -12.79% - 4.73 -
2025-08-18 6 -1.09% - 5.43 -
2025-08-11 6 -6.54% - 5.49 -
2025-08-04 6 +0.44% - 5.88 -
2025-07-28 6 - - 5.85 -
2025-07-21 - - - - -
2025-07-14 6 - - 5.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -3.74% - 5.73 -
2025-05-26 7 -5.0% - 5.96 -
2025-05-19 7 -2.2% - 6.27 -
2025-05-12 7 +17.07% - 6.41 -
2025-05-05 6 +8.94% - 5.48 -
2025-04-28 6 +2.08% - 5.02 -
2025-04-21 5 +1.83% - 4.92 -
2025-04-14 5 -5.15% - 4.84 -
2025-04-07 6 -13.18% - 5.09 -
2025-03-31 6 -3.45% - 5.87 -
2025-03-24 7 +6.24% - 6.08 -
2025-03-17 6 +7.16% - 5.72 -
2025-03-10 6 -5.84% - 5.34 -
2025-03-03 6 +8.21% - 5.67 -
2025-02-24 6 -3.61% - 5.24 -
2025-02-17 6 -3.28% - 5.44 -
2025-02-10 6 -0.33% - 5.62 -
2025-02-03 6 -5.41% - 5.64 -
2025-01-27 7 +5.59% - 5.96 -
2025-01-20 6 +6.37% - 5.65 -
2025-01-13 6 +0.77% - 5.31 -
2025-01-06 6 - - 5.27 -
2024-12-30 - - - - -
2024-12-23 - - - - -