Wendy's Company (The)【WEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.69% - 14.16 -
2025-11-24 16 +1.59% - 14.06 -
2025-11-17 16 -5.67% - 13.84 -
2025-11-10 17 -2.82% - 14.67 -
2025-11-03 17 +4.16% - 15.1 -
2025-10-27 16 -6.58% - 14.42 -
2025-10-20 18 +3.92% - - 10.72%
2025-10-13 17 +0.03% 8.46 14.93 11.31%
2025-10-06 17 -3.34% 8.46 14.92 11.32%
2025-09-29 17 -0.73% 8.75 15.44 10.93%
2025-09-22 18 -3.13% 8.81 15.55 10.86%
2025-09-15 18 -4.28% 9.1 16.05 10.52%
2025-09-08 19 -3.32% 10.04 14.97 10.13%
2025-09-01 20 -3.1% 10.52 15.03 9.81%
2025-08-25 20 -1.47% 10.86 15.51 9.5%
2025-08-18 21 +1.14% 11.02 15.75 9.36%
2025-08-11 20 -0.82% 10.9 15.57 9.47%
2025-08-04 20 -1.28% 10.55 7.87 9.97%
2025-07-28 21 - 10.69 7.97 9.84%
2025-07-21 - - - - -
2025-07-14 21 - 11.04 8.23 9.53%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +4.14% 12.3 9.17 8.56%
2025-05-26 23 -5.11% 11.81 8.81 8.91%
2025-05-19 24 -1.96% 12.44 9.28 8.46%
2025-05-12 25 +0.1% 12.69 9.47 8.29%
2025-05-05 25 -4.23% 12.68 9.46 8.3%
2025-04-28 26 -0.9% 13.24 9.88 7.95%
2025-04-21 26 -1.57% 13.36 9.96 7.87%
2025-04-14 26 +0.17% 13.57 10.12 7.75%
2025-04-07 26 -11.28% 13.55 10.1 7.77%
2025-03-31 30 -1.91% 15.27 11.39 6.89%
2025-03-24 30 -3.52% 15.57 11.61 6.76%
2025-03-17 31 -0.26% 16.13 12.03 6.52%
2025-03-10 31 +1.87% 16.18 12.06 6.5%
2025-03-03 31 -3.96% 15.88 11.84 6.63%
2025-02-24 32 +3.17% 16.54 12.33 6.36%
2025-02-17 31 +5.9% 16.03 11.96 6.56%
2025-02-10 29 -3.33% 15.13 11.29 6.95%
2025-02-03 30 +1.0% 15.66 11.68 6.72%
2025-01-27 30 +3.67% 15.5 11.56 6.79%
2025-01-20 29 -4.88% 14.95 11.16 7.04%
2025-01-13 30 -2.52% 15.72 11.72 6.69%
2025-01-06 31 -5.44% 16.13 12.03 6.53%
2024-12-30 33 -2.02% 17.06 12.72 6.17%
2024-12-23 34 - 17.18 12.98 6.04%