Wendy's Company (The)【WEN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 16 +3.77% - 14.42 -
2025-12-01 16 -2.6% - 13.89 -
2025-11-28 16 -0.94% - 14.26 -
2025-11-26 16 +1.19% - 14.4 -
2025-11-25 16 +6.71% - 14.23 -
2025-11-24 15 -4.7% - 13.34 -
2025-11-21 16 +5.34% - 13.99 -
2025-11-20 15 -4.37% - 13.29 -
2025-11-18 16 -2.02% - 13.89 -
2025-11-17 16 -2.55% - 14.18 -
2025-11-14 16 -1.03% - 14.55 -
2025-11-13 17 -0.23% - 14.7 -
2025-11-12 17 -1.36% - 14.74 -
2025-11-11 17 +3.63% - 14.94 -
2025-11-10 16 -4.79% - 14.42 -
2025-11-07 17 +1.59% - 15.14 -
2025-11-06 17 -2.75% - 14.91 -
2025-11-05 17 +2.14% - 15.33 -
2025-11-04 17 +4.1% - 15.01 -
2025-10-31 16 -1.04% - 14.42 -
2025-10-29 16 -4.32% - - -
2025-10-23 17 -2.17% - - -
2025-10-22 18 -1.18% - - -
2025-10-21 18 +5.07% - - 10.72%
2025-10-17 17 +0.06% 8.49 14.99 11.26%
2025-10-16 17 +0.06% 8.49 14.98 11.27%
2025-10-15 17 -0.56% 8.49 14.97 11.27%
2025-10-14 17 +2.88% 8.53 15.06 11.21%
2025-10-13 17 -0.46% 8.29 14.64 11.53%
2025-10-10 17 -1.36% 8.33 14.7 11.48%
2025-10-09 17 -1.67% 8.45 14.91 11.33%
2025-10-08 17 - 8.59 15.16 11.14%