WEC Energy Group, Inc.【WEC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 347 -3.43% - - -
2025-11-24 359 +0.29% - - -
2025-11-17 358 -0.56% - - -
2025-11-10 360 +0.09% - - -
2025-11-03 360 -1.16% - - -
2025-10-27 364 -2.98% - - -
2025-10-20 375 +0.24% - - 2.19%
2025-10-13 375 +1.59% 24.57 - 2.19%
2025-10-06 369 +0.11% 24.19 - 2.23%
2025-09-29 368 +2.56% 24.16 - 2.21%
2025-09-22 359 +1.68% 23.55 - 2.23%
2025-09-15 353 +2.12% 23.16 - 2.27%
2025-09-08 346 +2.1% 25.96 - 2.3%
2025-09-01 339 +0.2% 26.26 - 2.34%
2025-08-25 338 +0.42% 26.21 - 2.35%
2025-08-18 337 -1.26% 26.1 - 2.35%
2025-08-11 341 -2.28% 26.42 - 2.33%
2025-08-04 349 +1.28% 27.05 - 2.27%
2025-07-28 344 -0.39% 26.71 - 2.3%
2025-07-21 346 +2.42% 26.81 - 2.29%
2025-07-14 338 - 26.18 - 2.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 336 -0.41% 26.03 - 2.31%
2025-05-26 337 -0.14% 26.14 - 2.3%
2025-05-19 338 +2.2% 26.18 - 2.29%
2025-05-12 330 -3.96% 25.62 - 2.35%
2025-05-05 344 -0.18% 26.67 - 2.25%
2025-04-28 345 +0.58% 26.72 - 2.25%
2025-04-21 343 +0.16% 26.57 - 2.26%
2025-04-14 342 +3.37% 26.52 - 2.26%
2025-04-07 331 -3.08% 25.66 - 2.34%
2025-03-31 341 +1.88% 26.47 - 2.27%
2025-03-24 335 -1.39% 25.99 - 2.26%
2025-03-17 340 +1.08% 26.35 - 2.23%
2025-03-10 336 +0.45% 26.07 - 2.25%
2025-03-03 335 +0.04% 25.95 - 2.26%
2025-02-24 335 +2.11% 25.94 - 2.26%
2025-02-17 328 +0.92% 25.41 - 2.31%
2025-02-10 325 +1.98% 25.17 - 2.34%
2025-02-03 318 +1.33% 24.68 - 2.38%
2025-01-27 314 +1.04% 24.36 - 2.41%
2025-01-20 311 +2.07% 24.11 - 2.44%
2025-01-13 305 +3.13% 23.62 - 2.49%
2025-01-06 295 -0.68% 22.9 - 2.57%
2024-12-30 297 -0.93% 23.06 - 2.74%
2024-12-23 300 - 23.09 - 3.29%