Walker & Dunlop, Inc.【WD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +0.64% - 1.25 -
2025-11-24 22 +3.25% - 1.24 -
2025-11-17 21 -6.96% - 1.2 -
2025-11-10 23 -11.7% - 1.29 -
2025-11-03 26 -7.18% - 1.47 -
2025-10-27 28 -3.81% - 1.56 -
2025-10-20 29 +2.48% 25.98 1.61 2.38%
2025-10-13 28 +1.99% 25.81 1.6 2.4%
2025-10-06 27 -3.38% 25.3 1.57 2.45%
2025-09-29 28 -0.48% 26.19 1.63 2.36%
2025-09-22 28 -2.61% 26.31 1.63 2.33%
2025-09-15 29 +0.32% 27.02 1.68 2.27%
2025-09-08 29 +2.69% 29.94 1.67 2.26%
2025-09-01 28 -2.26% 29.89 1.63 2.33%
2025-08-25 29 +2.27% 30.58 1.66 2.27%
2025-08-18 28 +0.27% 29.9 1.63 2.32%
2025-08-11 28 +6.49% 29.82 1.62 2.33%
2025-08-04 27 +4.45% 28.0 1.52 2.48%
2025-07-28 25 - 26.81 1.46 2.59%
2025-07-21 - - - - -
2025-07-14 25 - 25.92 1.41 2.68%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -1.28% 24.09 1.31 2.85%
2025-05-26 23 -0.51% 24.4 1.32 2.82%
2025-05-19 23 -7.59% 24.52 1.33 2.8%
2025-05-12 25 +4.2% 26.54 1.44 2.59%
2025-05-05 24 -5.51% 25.47 1.38 2.7%
2025-04-28 26 +1.23% 26.96 1.46 2.55%
2025-04-21 25 +0.95% 26.63 1.45 2.58%
2025-04-14 25 -0.86% 26.38 1.43 2.61%
2025-04-07 25 -9.19% 26.61 1.45 2.58%
2025-03-31 28 -4.17% 29.3 1.59 2.35%
2025-03-24 29 -0.57% 30.57 1.66 2.22%
2025-03-17 29 +0.21% 30.75 1.67 2.21%
2025-03-10 29 +1.73% 30.68 1.67 2.21%
2025-03-03 29 +0.22% 30.16 1.64 2.25%
2025-02-24 29 -0.03% 30.09 1.64 2.26%
2025-02-17 29 -6.22% 30.11 1.64 2.26%
2025-02-10 30 -4.86% 32.1 1.75 2.12%
2025-02-03 32 -1.29% 33.74 1.83 2.01%
2025-01-27 32 +0.44% 34.18 1.86 1.99%
2025-01-20 32 +3.88% 34.04 1.85 2.0%
2025-01-13 31 +0.5% 32.76 1.78 2.08%
2025-01-06 31 -4.61% 32.6 1.77 2.09%
2024-12-30 32 -1.72% 34.18 1.86 2.15%
2024-12-23 33 - 33.72 1.89 2.58%