Walker & Dunlop, Inc.【WD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 22 -0.76% - 1.25 -
2025-12-01 22 -0.36% - 1.25 -
2025-11-28 22 -0.71% - 1.26 -
2025-11-26 22 +1.32% - 1.27 -
2025-11-25 22 +5.24% - 1.25 -
2025-11-24 21 -1.12% - 1.19 -
2025-11-21 21 +0.77% - 1.2 -
2025-11-20 21 -0.87% - 1.19 -
2025-11-18 21 -0.63% - 1.2 -
2025-11-17 21 -4.81% - 1.21 -
2025-11-14 22 -0.41% - 1.27 -
2025-11-13 22 -1.75% - 1.28 -
2025-11-12 23 -1.59% - 1.3 -
2025-11-11 23 +2.38% - 1.32 -
2025-11-10 23 -4.45% - 1.29 -
2025-11-07 24 -2.42% - 1.35 -
2025-11-06 24 -11.12% - 1.39 -
2025-11-05 27 -0.31% - 1.56 -
2025-11-04 27 +0.39% - 1.56 -
2025-10-31 27 +0.23% - 1.56 -
2025-10-29 27 -4.25% - - -
2025-10-28 28 -3.72% - - -
2025-10-23 29 +2.56% - - -
2025-10-22 29 +1.35% - - -
2025-10-21 28 +0.63% - - 2.37%
2025-10-20 28 +1.77% 25.98 1.61 2.38%
2025-10-17 28 +0.68% 25.53 1.58 2.42%
2025-10-16 27 -4.29% 25.36 1.57 2.44%
2025-10-15 29 +1.64% 26.49 1.64 2.34%
2025-10-14 28 +1.83% 26.07 1.62 2.37%
2025-10-13 28 -0.06% 25.6 1.59 2.42%
2025-10-10 28 +1.2% 25.61 1.59 2.42%
2025-10-09 27 +1.27% 25.31 1.57 2.45%
2025-10-08 27 - 24.99 1.55 2.48%