Warner Bros.Discovery Inc【WBD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 599 +3.33% - 1.61 -
2025-11-24 580 +1.32% - 1.55 -
2025-11-17 572 +1.95% - 1.54 -
2025-11-10 561 +0.29% - 1.5 -
2025-11-03 560 +4.72% - 1.5 -
2025-10-27 535 +7.39% - 1.49 -
2025-10-20 498 +10.86% - 1.22 -
2025-10-13 449 +3.33% - 1.2 -
2025-10-06 435 -8.56% - 1.16 -
2025-09-29 475 -2.33% - 1.28 -
2025-09-22 487 +4.85% - 1.3 -
2025-09-15 464 +30.72% - 1.24 -
2025-09-08 355 +22.08% - 0.97 -
2025-09-01 291 -0.78% - 0.81 -
2025-08-25 293 +1.09% - 0.81 -
2025-08-18 290 +0.04% - 0.8 -
2025-08-11 290 -0.32% - 0.81 -
2025-08-04 291 -10.78% - 0.81 -
2025-07-28 326 +0.72% - 0.91 -
2025-07-21 324 +3.67% - 0.9 -
2025-07-14 312 - - 0.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 241 -0.56% - 0.67 -
2025-05-26 243 +9.34% - 0.67 -
2025-05-19 222 -1.46% - 0.62 -
2025-05-12 225 +5.71% - 0.62 -
2025-05-05 213 +0.77% - 0.59 -
2025-04-28 212 +4.36% - 0.59 -
2025-04-21 203 +2.32% - 0.56 -
2025-04-14 198 -1.79% - 0.55 -
2025-04-07 202 -15.64% - 0.56 -
2025-03-31 239 -10.36% - 0.66 -
2025-03-24 267 +2.22% - 0.74 -
2025-03-17 261 +3.34% - 0.72 -
2025-03-10 252 -7.35% - 0.7 -
2025-03-03 272 +1.46% - 0.76 -
2025-02-24 269 +1.07% - 0.74 -
2025-02-17 266 +7.9% - 0.74 -
2025-02-10 246 -1.13% - 0.68 -
2025-02-03 249 -2.69% - 0.69 -
2025-01-27 256 +3.44% - 0.71 -
2025-01-20 247 +4.32% - 0.69 -
2025-01-13 237 -5.89% - 0.66 -
2025-01-06 252 -2.86% - 0.7 -
2024-12-30 259 +0.21% - 0.72 -
2024-12-23 259 - - 0.72 -