Warner Bros.Discovery Inc【WBD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 608 +2.81% - 1.63 -
2025-12-01 591 -0.54% - 1.58 -
2025-11-28 594 +0.5% - 1.59 -
2025-11-26 591 +4.01% - 1.58 -
2025-11-25 568 +0.44% - 1.52 -
2025-11-24 566 -1.34% - 1.52 -
2025-11-21 574 +1.27% - 1.54 -
2025-11-20 566 -3.42% - 1.52 -
2025-11-18 587 +4.18% - 1.57 -
2025-11-17 563 -1.26% - 1.51 -
2025-11-14 570 +4.02% - 1.53 -
2025-11-13 548 -0.23% - 1.47 -
2025-11-12 549 -3.73% - 1.47 -
2025-11-11 571 +0.3% - 1.53 -
2025-11-10 569 +1.37% - 1.52 -
2025-11-07 561 +1.12% - 1.5 -
2025-11-06 555 -1.49% - 1.49 -
2025-11-05 563 +0.71% - 1.51 -
2025-11-04 560 +0.67% - 1.5 -
2025-10-31 556 +5.2% - 1.49 -
2025-10-29 528 +1.67% - - -
2025-10-28 520 -1.22% - - -
2025-10-23 526 +3.51% - - -
2025-10-22 508 +0.98% - - -
2025-10-21 503 +10.97% - - -
2025-10-20 454 +0.71% - 1.22 -
2025-10-17 450 -0.55% - 1.21 -
2025-10-16 453 -0.87% - 1.21 -
2025-10-15 457 +2.61% - 1.22 -
2025-10-14 445 +1.12% - 1.19 -
2025-10-13 440 +3.98% - 1.18 -
2025-10-10 423 -3.23% - 1.13 -
2025-10-09 437 -1.23% - 1.17 -
2025-10-08 443 - - 1.19 -