Energous Corporation【WATT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +5.59% - 22.99 -
2025-11-24 2 -5.52% - 21.77 -
2025-11-17 2 -10.02% - 23.04 -
2025-11-10 2 -2.98% - 25.61 -
2025-11-03 3 -6.9% - 26.4 -
2025-10-27 3 -10.81% - 27.03 -
2025-10-20 3 +0.14% - 37.1 -
2025-10-13 3 +13.64% - 31.74 -
2025-10-06 3 -0.06% - 27.93 -
2025-09-29 3 -3.26% - 27.95 -
2025-09-22 3 +9.9% - 28.89 -
2025-09-15 2 +183.82% - 26.29 -
2025-09-08 1 +141.33% - 7.9 -
2025-09-01 0 -10.42% - 2.42 -
2025-08-25 0 +0.75% - 2.71 -
2025-08-18 0 -1.9% - 2.68 -
2025-08-11 0 +2650.7% - 2.74 -
2025-08-04 0 -31.18% - 0.1 -
2025-07-28 0 - - 0.15 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.42% - 0.1 -
2025-05-26 0 +3.56% - 0.1 -
2025-05-19 0 -1.19% - 0.09 -
2025-05-12 0 -2.08% - 0.1 -
2025-05-05 0 -1.3% - 0.1 -
2025-04-28 0 +1.52% - 0.1 -
2025-04-21 0 +4.22% - 0.1 -
2025-04-14 0 +5.87% - 0.09 -
2025-04-07 0 -9.89% - 0.09 -
2025-03-31 0 -0.83% - 0.1 -
2025-03-24 0 -11.95% - 0.1 -
2025-03-17 0 +7.12% - 0.11 -
2025-03-10 0 -5.31% - 0.11 -
2025-03-03 0 -10.66% - 0.11 -
2025-02-24 0 -18.19% - 0.12 -
2025-02-17 0 -4.2% - 0.15 -
2025-02-10 0 +2.03% - 0.16 -
2025-02-03 0 -2.76% - 0.16 -
2025-01-27 0 -3.24% - 0.16 -
2025-01-20 0 -16.86% - 0.17 -
2025-01-13 0 -38.55% - 0.2 -
2025-01-06 0 -31.27% - 0.33 -
2024-12-30 0 +268.99% - 0.47 -
2024-12-23 0 - - 0.13 -