Waldencast Acquisition Corp【WALD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -9.16% - 0.11 -
2025-11-24 1 +7.84% - 0.13 -
2025-11-17 1 +34.45% - 0.12 -
2025-11-10 1 +2.01% - 0.08 -
2025-11-03 1 -1.1% - 0.09 -
2025-10-27 1 -2.43% - 0.09 -
2025-10-20 1 -4.18% - 0.09 -
2025-10-13 1 -3.2% - 0.09 -
2025-10-06 1 +0.5% - 0.1 -
2025-09-29 1 -2.02% - 0.09 -
2025-09-22 1 +5.12% - 0.1 -
2025-09-15 1 +7.81% - 0.09 -
2025-09-08 1 +12.35% - 0.08 -
2025-09-01 1 +0.53% - 0.07 -
2025-08-25 1 -11.85% - 0.07 -
2025-08-18 1 +0.84% - 0.08 -
2025-08-11 1 +8.62% - 0.08 -
2025-08-04 1 -14.63% - 0.07 -
2025-07-28 1 - - 0.09 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -9.56% - 0.11 -
2025-05-26 1 +18.86% - 0.12 -
2025-05-19 1 -12.64% - 0.1 -
2025-05-12 1 -6.76% - 0.12 -
2025-05-05 1 +0.36% - 0.12 -
2025-04-28 1 -2.35% - 0.12 -
2025-04-21 1 +11.68% - 0.13 -
2025-04-14 1 +0.94% - 0.11 -
2025-04-07 1 -12.11% - 0.11 -
2025-03-31 1 -8.11% - 0.12 -
2025-03-24 1 -3.29% - 0.14 -
2025-03-17 1 +1.69% - 0.14 -
2025-03-10 1 -6.28% - 0.14 -
2025-03-03 1 +8.29% - 0.15 -
2025-02-24 1 -0.95% - 0.14 -
2025-02-17 1 -6.88% - 0.14 -
2025-02-10 1 -4.56% - 0.15 -
2025-02-03 1 -0.23% - 0.16 -
2025-01-27 1 +9.02% - 0.16 -
2025-01-20 1 +6.44% - 0.15 -
2025-01-13 1 -2.49% - 0.14 -
2025-01-06 1 - - 0.14 -
2024-12-30 - - - - -
2024-12-23 - - - - -