Westamerica Bancorporation【WABC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +0.21% - 1.34 -
2025-11-24 12 +3.14% - 1.34 -
2025-11-17 12 -2.99% - 1.29 -
2025-11-10 12 +1.53% - 1.33 -
2025-11-03 12 -1.04% - 1.31 -
2025-10-27 12 +1.69% - 1.32 -
2025-10-20 12 +1.64% 8.59 1.29 0.94%
2025-10-13 12 +0.2% 8.53 1.28 0.95%
2025-10-06 12 -7.14% 8.51 1.28 0.95%
2025-09-29 13 +0.97% 9.17 1.38 0.88%
2025-09-22 13 +1.26% 9.08 1.37 0.89%
2025-09-15 12 -0.7% 8.96 1.35 0.9%
2025-09-08 13 -1.21% 9.03 1.36 0.9%
2025-09-01 13 -0.76% 9.14 1.38 0.89%
2025-08-25 13 +2.4% 9.21 1.38 0.88%
2025-08-18 12 -0.45% 8.99 1.35 0.9%
2025-08-11 13 -1.19% 9.03 1.36 0.9%
2025-08-04 13 -1.78% 8.66 1.39 0.93%
2025-07-28 13 - 8.82 1.42 0.91%
2025-07-21 - - - - -
2025-07-14 13 - 9.2 1.48 0.88%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -1.12% 8.73 1.41 0.92%
2025-05-26 13 -1.24% 8.83 1.42 0.91%
2025-05-19 13 -2.62% 8.94 1.44 0.9%
2025-05-12 13 +2.32% 9.18 1.48 0.87%
2025-05-05 13 +0.76% 8.98 1.45 0.89%
2025-04-28 13 +2.87% 8.91 1.44 0.9%
2025-04-21 13 +5.29% 8.66 1.4 0.93%
2025-04-14 12 +0.71% 8.22 1.33 0.98%
2025-04-07 12 -8.15% 8.16 1.31 0.98%
2025-03-31 13 -4.75% 8.89 1.43 0.91%
2025-03-24 14 -0.17% 9.33 1.5 0.86%
2025-03-17 14 +2.25% 9.35 1.51 0.86%
2025-03-10 13 -0.53% 9.15 1.47 0.88%
2025-03-03 13 +0.33% 9.19 1.48 0.87%
2025-02-24 13 +0.86% 9.16 1.48 0.88%
2025-02-17 13 -0.49% 9.09 1.46 0.88%
2025-02-10 13 -2.05% 9.13 1.47 0.88%
2025-02-03 14 -1.53% 9.32 1.5 0.86%
2025-01-27 14 +0.27% 9.46 1.52 0.85%
2025-01-20 14 +0.8% 9.44 1.52 0.85%
2025-01-13 14 +1.64% 9.36 1.51 0.86%
2025-01-06 13 -2.85% 9.21 1.49 0.87%
2024-12-30 14 - 9.48 1.53 0.85%
2024-12-23 - - - - -