Westamerica Bancorporation【WABC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 12 -0.82% - 1.33 -
2025-12-01 12 +1.19% - 1.34 -
2025-11-28 12 -0.85% - 1.33 -
2025-11-26 12 -1.53% - 1.34 -
2025-11-25 13 +3.47% - 1.36 -
2025-11-24 12 -0.34% - 1.31 -
2025-11-21 12 +2.57% - 1.32 -
2025-11-20 12 -0.31% - 1.28 -
2025-11-18 12 +0.39% - 1.29 -
2025-11-17 12 -3.25% - 1.28 -
2025-11-14 12 -0.36% - 1.33 -
2025-11-13 12 -0.36% - 1.33 -
2025-11-12 12 -0.1% - 1.33 -
2025-11-11 12 +0.23% - 1.34 -
2025-11-10 12 +0.6% - 1.33 -
2025-11-07 12 +1.65% - 1.33 -
2025-11-06 12 -0.8% - 1.3 -
2025-11-05 12 +0.74% - 1.31 -
2025-11-04 12 -0.88% - 1.3 -
2025-10-31 12 -0.21% - 1.32 -
2025-10-29 12 -1.73% - - -
2025-10-28 12 +2.88% - - -
2025-10-23 12 -0.55% - - -
2025-10-22 12 +0.4% - - -
2025-10-21 12 +1.11% - - 0.93%
2025-10-20 12 +0.28% 8.59 1.29 0.94%
2025-10-17 12 +1.86% 8.57 1.29 0.94%
2025-10-16 12 -1.44% 8.41 1.27 0.96%
2025-10-15 12 -1.82% 8.53 1.28 0.95%
2025-10-14 12 +3.03% 8.69 1.31 0.93%
2025-10-13 12 +1.39% 8.44 1.27 0.96%
2025-10-10 12 -2.81% 8.32 1.25 0.97%
2025-10-09 12 -1.02% 8.56 1.29 0.94%
2025-10-08 12 - 8.65 1.3 0.93%