Westinghouse Air Brake Technologies Corporation【WAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 361 +2.8% - 3.33 -
2025-11-24 351 +3.63% - 3.24 -
2025-11-17 339 -4.23% - 3.13 -
2025-11-10 354 +0.98% - 3.26 -
2025-11-03 351 +1.89% - 3.23 -
2025-10-27 344 +2.65% - 3.22 -
2025-10-20 335 +0.64% 31.42 3.09 0.33%
2025-10-13 333 -0.25% 31.22 3.07 0.33%
2025-10-06 334 -1.83% 31.3 3.08 0.33%
2025-09-29 340 +1.96% 31.89 3.14 0.31%
2025-09-22 334 +3.75% 31.27 3.08 0.31%
2025-09-15 322 -1.57% 30.14 2.97 0.32%
2025-09-08 327 -1.35% 30.53 3.14 0.32%
2025-09-01 331 -1.01% 30.93 3.22 0.31%
2025-08-25 335 +2.56% 31.25 3.25 0.31%
2025-08-18 326 -0.13% 30.46 3.17 0.32%
2025-08-11 327 +0.44% 30.51 3.18 0.32%
2025-08-04 325 -1.42% 30.37 3.16 0.32%
2025-07-28 330 -7.19% 30.81 3.21 0.31%
2025-07-21 355 -2.47% 33.19 3.45 0.29%
2025-07-14 364 - 34.03 3.54 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 351 +0.92% 32.73 3.41 0.28%
2025-05-26 347 -0.18% 32.43 3.37 0.28%
2025-05-19 348 -0.62% 32.49 3.38 0.28%
2025-05-12 350 +6.76% 32.7 3.4 0.28%
2025-05-05 328 +2.52% 30.62 3.19 0.3%
2025-04-28 320 +4.54% 29.87 3.11 0.31%
2025-04-21 306 +3.74% 28.58 2.97 0.32%
2025-04-14 295 +2.42% 27.55 2.87 0.33%
2025-04-07 288 -5.37% 26.89 2.8 0.34%
2025-03-31 304 -5.29% 28.42 2.96 0.32%
2025-03-24 321 +1.68% 30.01 3.12 0.29%
2025-03-17 316 +4.2% 29.51 3.07 0.29%
2025-03-10 303 -1.53% 28.32 2.95 0.31%
2025-03-03 308 -1.92% 28.76 2.99 0.3%
2025-02-24 314 -3.62% 29.33 3.05 0.3%
2025-02-17 326 -4.29% 30.43 3.17 0.29%
2025-02-10 340 -4.05% 31.79 3.31 0.27%
2025-02-03 355 -0.17% 33.13 3.45 0.26%
2025-01-27 355 -0.4% 33.19 3.45 0.26%
2025-01-20 357 +4.72% 33.32 3.47 0.26%
2025-01-13 341 +4.14% 31.82 3.31 0.27%
2025-01-06 327 +0.2% 30.56 3.18 0.29%
2024-12-30 327 -1.49% 30.49 3.18 0.3%
2024-12-23 332 - 33.24 3.22 0.35%