Westinghouse Air Brake Technologies Corporation【WAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 366 +2.58% - 3.37 -
2025-12-01 357 +0.05% - 3.29 -
2025-11-28 357 +0.39% - 3.29 -
2025-11-26 355 +0.81% - 3.27 -
2025-11-25 352 +3.03% - 3.25 -
2025-11-24 342 -0.1% - 3.15 -
2025-11-21 342 +2.08% - 3.16 -
2025-11-20 335 -0.74% - 3.09 -
2025-11-18 338 -0.99% - 3.11 -
2025-11-17 341 -2.13% - 3.15 -
2025-11-14 349 -0.17% - 3.21 -
2025-11-13 349 -2.57% - 3.22 -
2025-11-12 358 +0.82% - 3.3 -
2025-11-11 355 -0.98% - 3.28 -
2025-11-10 359 +1.79% - 3.31 -
2025-11-07 353 +1.25% - 3.25 -
2025-11-06 348 -1.09% - 3.21 -
2025-11-05 352 +0.76% - 3.25 -
2025-11-04 350 +0.01% - 3.22 -
2025-10-31 349 +1.43% - 3.22 -
2025-10-29 345 +1.8% - - -
2025-10-28 338 +0.53% - - -
2025-10-23 337 +1.82% - - -
2025-10-22 331 -2.31% - - -
2025-10-21 338 +0.96% - - 0.33%
2025-10-20 335 +1.01% 31.42 3.09 0.33%
2025-10-17 332 +0.28% 31.11 3.06 0.33%
2025-10-16 331 -1.79% 31.02 3.05 0.34%
2025-10-15 337 +0.58% 31.58 3.11 0.33%
2025-10-14 335 +1.27% 31.4 3.09 0.33%
2025-10-13 331 +1.31% 31.01 3.05 0.34%
2025-10-10 327 -2.35% 30.61 3.01 0.34%
2025-10-09 334 -1.93% 31.34 3.08 0.33%
2025-10-08 341 - 31.96 3.14 0.33%