Ventas, Inc.【VTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 366 +0.07% - 3.15 -
2025-12-01 365 -0.3% - 3.15 -
2025-11-28 366 +0.69% - 3.16 -
2025-11-26 364 +0.81% - 3.14 -
2025-11-25 361 +0.81% - 3.11 -
2025-11-24 358 -0.56% - 3.09 -
2025-11-21 360 -0.68% - 3.11 -
2025-11-20 363 -0.1% - 3.13 -
2025-11-18 363 +1.09% - 3.13 -
2025-11-17 359 +1.28% - 3.1 -
2025-11-14 354 +0.98% - 3.06 -
2025-11-13 351 +0.44% - 3.03 -
2025-11-12 349 +0.96% - 3.01 -
2025-11-11 346 +0.26% - 2.99 -
2025-11-10 345 -0.13% - 2.98 -
2025-11-07 346 +1.49% - 2.98 -
2025-11-06 341 -0.04% - 2.94 -
2025-11-05 341 +0.08% - 2.94 -
2025-11-04 340 +1.07% - 2.94 -
2025-11-03 337 +0.46% - 2.91 -
2025-10-31 335 +5.75% - 2.89 -
2025-10-29 317 -0.39% - - -
2025-10-28 318 +0.13% - - -
2025-10-23 318 -0.71% - - -
2025-10-22 320 +0.31% - - -
2025-10-21 319 -1.76% - - 0.68%
2025-10-20 325 +1.25% 367.79 2.8 0.67%
2025-10-17 321 +1.54% 363.26 2.77 0.68%
2025-10-16 316 +0.96% 357.76 2.73 0.69%
2025-10-15 313 +1.37% 354.37 2.7 0.7%
2025-10-14 309 +0.76% 349.58 2.66 0.71%
2025-10-13 307 -0.41% 346.96 2.64 0.71%
2025-10-10 308 +0.06% 348.4 2.66 0.71%
2025-10-09 308 -0.46% 348.19 2.65 0.71%
2025-10-08 309 - 349.79 2.67 0.71%