Versus Systems Inc【VS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.75% - 0.64 -
2025-11-24 0 +1.74% - 0.66 -
2025-11-17 0 -6.61% - 0.65 -
2025-11-10 0 -11.38% - 0.7 -
2025-11-03 0 -14.78% - 0.79 -
2025-10-27 0 -0.04% - 0.92 -
2025-10-20 0 -1.61% - 0.92 -
2025-10-13 0 -6.2% - 0.94 -
2025-10-06 0 +3.91% - 1.0 -
2025-09-29 0 +2.5% - 0.97 -
2025-09-22 0 +2.89% - 0.94 -
2025-09-15 0 +53.31% - 0.92 -
2025-09-08 0 +20.13% - 0.68 -
2025-09-01 0 +0.54% - 0.6 -
2025-08-25 0 -15.73% - 0.6 -
2025-08-18 0 -0.75% - 0.71 -
2025-08-11 0 +0.32% - 0.72 -
2025-08-04 0 -1.06% - 0.71 -
2025-07-28 0 - - 0.73 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.61% - 0.65 -
2025-05-26 0 +0.6% - 0.63 -
2025-05-19 0 +3.5% - 0.63 -
2025-05-12 0 -2.78% - 0.6 -
2025-05-05 0 -1.28% - 0.62 -
2025-04-28 0 -3.96% - 0.63 -
2025-04-21 0 +4.62% - 0.65 -
2025-04-14 0 +7.9% - 0.63 -
2025-04-07 0 -7.72% - 0.58 -
2025-03-31 0 -6.87% - 0.63 -
2025-03-24 0 +6.38% - 0.67 -
2025-03-17 0 -6.89% - 0.63 -
2025-03-10 0 +1.71% - 0.68 -
2025-03-03 0 +2.85% - 0.67 -
2025-02-24 0 +3.21% - 0.65 -
2025-02-17 0 +0.62% - 0.63 -
2025-02-10 0 -3.52% - 0.62 -
2025-02-03 0 -9.0% - 0.65 -
2025-01-27 0 -15.16% - 0.72 -
2025-01-20 0 +27.81% - 0.84 -
2025-01-13 0 -4.13% - 0.66 -
2025-01-06 0 -4.56% - 0.69 -
2024-12-30 0 - - 0.72 -
2024-12-23 - - - - -