Virtus Investment Partners, Inc.【VRTS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +0.55% - 1.23 -
2025-11-24 11 +1.63% - 1.23 -
2025-11-17 11 -4.53% - 1.21 -
2025-11-10 11 +1.24% - 1.26 -
2025-11-03 11 -2.35% - 1.25 -
2025-10-27 11 -7.06% - 1.26 -
2025-10-20 12 -5.19% 8.19 1.39 4.64%
2025-10-13 13 -1.15% 8.52 1.45 4.42%
2025-10-06 13 -0.29% 8.62 1.47 4.37%
2025-09-29 13 -0.19% 8.65 1.48 2.68%
2025-09-22 13 -0.93% 8.66 1.47 0.99%
2025-09-15 13 -3.37% 8.74 1.49 0.99%
2025-09-08 14 +0.55% 9.09 1.54 0.96%
2025-09-01 14 -2.86% 9.06 1.54 0.98%
2025-08-25 14 +4.64% 9.32 1.58 0.94%
2025-08-18 13 -2.03% 8.91 1.51 0.99%
2025-08-11 14 +3.7% 9.09 1.55 0.97%
2025-08-04 13 -1.36% 8.77 1.49 1.01%
2025-07-28 13 - 8.89 1.51 0.99%
2025-07-21 - - - - -
2025-07-14 15 - 9.67 1.64 0.91%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -1.06% 7.86 1.33 1.12%
2025-05-26 12 -0.4% 7.94 1.35 1.11%
2025-05-19 12 -2.15% 7.98 1.35 1.1%
2025-05-12 12 +8.47% 8.15 1.39 1.08%
2025-05-05 11 +4.23% 7.51 1.27 1.17%
2025-04-28 11 +2.69% 7.21 1.22 1.22%
2025-04-21 11 +0.36% 7.02 1.19 1.25%
2025-04-14 11 -0.28% 7.0 1.19 1.26%
2025-04-07 11 -10.06% 7.01 1.19 1.26%
2025-03-31 12 -4.22% 7.8 1.33 1.13%
2025-03-24 12 -0.3% 8.14 1.38 1.08%
2025-03-17 12 +2.36% 8.17 1.39 1.08%
2025-03-10 12 -4.81% 7.98 1.35 1.1%
2025-03-03 13 -0.94% 8.38 1.42 1.05%
2025-02-24 13 -0.62% 8.46 1.44 1.04%
2025-02-17 13 -1.14% 8.52 1.44 1.03%
2025-02-10 13 -3.8% 8.61 1.46 1.02%
2025-02-03 14 -8.31% 8.95 1.52 0.98%
2025-01-27 15 +0.37% 9.77 1.66 0.9%
2025-01-20 15 +0.56% 9.73 1.65 0.9%
2025-01-13 15 -1.83% 9.67 1.64 0.91%
2025-01-06 15 -3.38% 9.86 1.68 0.9%
2024-12-30 15 -2.99% 10.2 1.73 1.45%
2024-12-23 16 - 10.38 1.82 3.17%