Veris Residential Inc【VRE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -2.02% - 1.13 -
2025-11-24 14 -0.03% - 1.16 -
2025-11-17 14 -0.43% - 1.16 -
2025-11-10 14 +2.17% - 1.16 -
2025-11-03 14 +1.85% - 1.14 -
2025-10-27 14 -2.1% - 1.11 -
2025-10-20 14 +1.14% - 1.13 1.58%
2025-10-13 14 +0.76% - 1.13 1.58%
2025-10-06 14 -3.85% - 1.12 1.59%
2025-09-29 14 -0.87% - 1.17 0.99%
2025-09-22 14 -1.73% - 1.17 0.46%
2025-09-15 14 -3.25% - 1.2 0.45%
2025-09-08 15 +1.7% - 1.2 0.43%
2025-09-01 15 +1.93% - 1.18 0.44%
2025-08-25 14 +10.94% - 1.15 0.45%
2025-08-18 13 -1.31% - 1.04 0.5%
2025-08-11 13 +0.82% - 1.06 0.5%
2025-08-04 13 -0.25% - 1.05 0.5%
2025-07-28 13 - - 1.05 0.5%
2025-07-21 - - - - -
2025-07-14 13 - - 1.08 0.48%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 +0.21% - 1.12 0.46%
2025-05-26 14 -0.01% - 1.12 0.47%
2025-05-19 14 -2.36% - 1.12 0.46%
2025-05-12 14 -1.87% - 1.15 0.45%
2025-05-05 15 +0.06% - 1.17 0.45%
2025-04-28 15 -0.64% - 1.17 0.45%
2025-04-21 15 +2.56% - 1.18 0.44%
2025-04-14 14 +1.88% - 1.15 0.46%
2025-04-07 14 -9.33% - 1.12 0.46%
2025-03-31 16 +0.04% - 1.24 0.42%
2025-03-24 16 +2.15% - 1.24 0.42%
2025-03-17 15 +0.95% - 1.21 0.43%
2025-03-10 15 -3.38% - 1.2 0.43%
2025-03-03 16 +2.48% - 1.24 0.42%
2025-02-24 15 +3.71% - 1.22 0.43%
2025-02-17 15 -0.79% - 1.17 0.45%
2025-02-10 15 -0.99% - 1.18 0.44%
2025-02-03 15 +0.31% - 1.19 0.44%
2025-01-27 15 +1.78% - 1.19 0.44%
2025-01-20 15 -1.78% - 1.17 0.45%
2025-01-13 15 +1.91% - 1.19 0.44%
2025-01-06 15 -4.98% - 1.17 0.45%
2024-12-30 15 -0.17% - 1.23 0.43%
2024-12-23 15 - - 1.22 0.42%