Glimpse Group Inc (The)【VRAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -6.38% - 1.38 -
2025-11-24 0 +11.11% - 1.48 -
2025-11-17 0 -18.53% - 1.33 -
2025-11-10 0 -9.86% - 1.63 -
2025-11-03 0 -8.67% - 1.81 -
2025-10-27 0 +0.26% - 1.99 -
2025-10-20 0 +2.11% - 1.99 -
2025-10-13 0 -0.86% - 1.94 -
2025-10-06 0 -9.95% - 1.96 -
2025-09-29 0 +2.68% - 2.17 -
2025-09-22 0 +7.55% - 2.11 -
2025-09-15 0 +20.07% - 1.97 -
2025-09-08 0 +6.8% - 2.3 -
2025-09-01 0 -2.67% - 2.36 -
2025-08-25 0 +2.11% - 2.42 -
2025-08-18 0 +6.77% - 2.37 -
2025-08-11 0 -4.43% - 2.22 -
2025-08-04 0 -10.93% - 2.32 -
2025-07-28 0 - - 2.61 -
2025-07-21 - - - - -
2025-07-14 0 - - 2.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +6.07% - 2.75 -
2025-05-26 0 +13.08% - 2.6 -
2025-05-19 0 +9.92% - 2.29 -
2025-05-12 0 +9.46% - 2.09 -
2025-05-05 0 -0.44% - 1.91 -
2025-04-28 0 +0.61% - 1.92 -
2025-04-21 0 +9.35% - 1.9 -
2025-04-14 0 +0.05% - 1.74 -
2025-04-07 0 -9.23% - 1.74 -
2025-03-31 0 -9.61% - 1.92 -
2025-03-24 0 +1.76% - 2.12 -
2025-03-17 0 -0.48% - 2.08 -
2025-03-10 0 -0.95% - 2.09 -
2025-03-03 0 -9.7% - 2.11 -
2025-02-24 0 -12.51% - 2.34 -
2025-02-17 0 -9.05% - 2.68 -
2025-02-10 0 -0.11% - 2.94 -
2025-02-03 0 +2.86% - 2.94 -
2025-01-27 0 -11.54% - 2.86 -
2025-01-20 0 +0.35% - 3.24 -
2025-01-13 0 -18.91% - 3.22 -
2025-01-06 0 -10.68% - 3.98 -
2024-12-30 0 -18.34% - 4.45 -
2024-12-23 1 - - 5.45 -