Voya Financial, Inc.【VOYA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 68 +0.67% - 1.11 -
2025-11-24 68 +2.3% - 1.11 -
2025-11-17 66 -3.26% - 1.08 -
2025-11-10 69 -1.8% - 1.12 -
2025-11-03 70 -1.68% - 1.14 -
2025-10-27 71 -0.09% - 1.17 -
2025-10-20 71 +0.09% 9.58 1.16 0.61%
2025-10-13 71 -0.14% 9.57 1.15 0.61%
2025-10-06 71 -1.6% 9.58 1.16 0.61%
2025-09-29 72 -1.06% 9.74 1.17 0.57%
2025-09-22 73 -0.8% 9.84 1.19 0.53%
2025-09-15 74 +0.43% 9.92 1.2 0.52%
2025-09-08 73 +0.22% 9.7 1.16 0.53%
2025-09-01 73 +0.92% 9.64 1.15 0.53%
2025-08-25 72 +1.89% 9.55 1.13 0.53%
2025-08-18 71 -0.77% 9.37 1.11 0.54%
2025-08-11 72 +4.0% 9.44 1.13 0.54%
2025-08-04 69 +3.45% 9.08 1.08 0.56%
2025-07-28 67 -3.49% 8.77 1.04 0.58%
2025-07-21 69 -0.49% 9.09 1.08 0.56%
2025-07-14 69 - 9.14 1.09 0.55%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 -0.47% 8.4 1.0 0.6%
2025-05-26 64 -1.53% 8.43 1.0 0.6%
2025-05-19 65 -2.6% 8.57 1.02 0.59%
2025-05-12 67 +8.25% 8.8 1.05 0.58%
2025-05-05 62 +7.18% 8.13 0.97 0.63%
2025-04-28 58 +3.87% 7.58 0.9 0.67%
2025-04-21 55 +0.81% 7.3 0.87 0.7%
2025-04-14 55 +1.19% 7.24 0.86 0.7%
2025-04-07 54 -12.84% 7.16 0.85 0.71%
2025-03-31 62 -6.31% 8.21 0.97 0.62%
2025-03-24 67 +1.66% 8.76 1.04 0.58%
2025-03-17 65 +1.87% 8.62 1.02 0.59%
2025-03-10 64 -4.99% 8.46 1.01 0.6%
2025-03-03 68 -0.94% 8.9 1.06 0.57%
2025-02-24 68 -4.11% 8.99 1.07 0.56%
2025-02-17 71 +0.29% 9.38 1.11 0.54%
2025-02-10 71 +4.51% 9.35 1.11 0.54%
2025-02-03 68 -1.09% 8.94 1.06 0.56%
2025-01-27 69 +2.06% 9.04 1.07 0.56%
2025-01-20 67 +1.45% 8.86 1.05 0.57%
2025-01-13 66 +1.36% 8.73 1.04 0.58%
2025-01-06 65 -1.83% 8.62 1.02 0.59%
2024-12-30 67 - 8.78 1.04 0.58%
2024-12-23 - - - - -