Voya Financial, Inc.【VOYA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 69 +0.68% - 1.11 -
2025-12-01 68 +0.53% - 1.11 -
2025-11-28 68 -0.51% - 1.1 -
2025-11-26 68 -0.2% - 1.11 -
2025-11-25 68 +1.16% - 1.11 -
2025-11-24 67 +1.38% - 1.1 -
2025-11-21 66 +1.4% - 1.08 -
2025-11-20 66 -2.24% - 1.07 -
2025-11-18 67 +1.49% - 1.09 -
2025-11-17 66 -2.98% - 1.08 -
2025-11-14 68 -0.84% - 1.11 -
2025-11-13 69 -1.64% - 1.12 -
2025-11-12 70 +3.3% - 1.14 -
2025-11-11 68 -1.18% - 1.1 -
2025-11-10 68 -1.33% - 1.11 -
2025-11-07 69 -0.65% - 1.13 -
2025-11-06 70 +1.9% - 1.14 -
2025-11-05 68 -3.42% - 1.11 -
2025-11-04 71 +0.7% - 1.15 -
2025-11-03 70 -1.77% - 1.15 -
2025-10-31 72 +1.78% - 1.17 -
2025-10-29 70 -0.53% - - -
2025-10-28 71 +0.66% - - -
2025-10-23 70 -0.9% - - -
2025-10-22 71 -1.06% - - -
2025-10-21 72 +0.92% - - 0.6%
2025-10-20 71 +0.85% 9.58 1.16 0.61%
2025-10-17 71 +2.08% 9.5 1.15 0.61%
2025-10-16 69 -3.34% 9.31 1.12 0.63%
2025-10-15 71 -2.06% 9.63 1.16 0.61%
2025-10-14 73 +2.85% 9.83 1.19 0.59%
2025-10-13 71 +1.47% 9.56 1.15 0.61%
2025-10-10 70 -2.6% 9.42 1.14 0.62%
2025-10-09 72 +0.27% 9.67 1.17 0.6%
2025-10-08 72 - 9.65 1.16 0.61%