Vornado Realty Trust【VNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 68 -3.48% - 1.24 -
2025-12-01 71 -0.24% - 1.28 -
2025-11-28 71 0.0% - 1.29 -
2025-11-26 71 -0.91% - 1.29 -
2025-11-25 71 +6.32% - 1.3 -
2025-11-24 67 +3.28% - 1.22 -
2025-11-21 65 +2.48% - 1.18 -
2025-11-20 63 -0.81% - 1.15 -
2025-11-18 64 +0.6% - 1.16 -
2025-11-17 64 -3.98% - 1.16 -
2025-11-14 66 -0.75% - 1.2 -
2025-11-13 67 -1.84% - 1.21 -
2025-11-12 68 -2.59% - 1.24 -
2025-11-11 70 +0.14% - 1.27 -
2025-11-10 70 -2.55% - 1.27 -
2025-11-07 71 +4.46% - 1.3 -
2025-11-06 68 +0.2% - 1.25 -
2025-11-05 68 -0.86% - 1.24 -
2025-11-04 69 -4.93% - 1.25 -
2025-11-03 72 -0.58% - 1.32 -
2025-10-31 73 +0.8% - 1.33 -
2025-10-29 72 -4.18% - 1.32 -
2025-10-28 75 -0.1% - 1.37 -
2025-10-23 75 -0.88% - 1.37 -
2025-10-22 76 +1.33% - 1.39 -
2025-10-21 75 +2.27% 106.76 1.37 1.89%
2025-10-20 73 -2.4% 104.39 1.34 1.93%
2025-10-17 75 -0.71% 106.96 1.37 1.89%
2025-10-16 76 -2.13% 107.72 1.38 1.87%
2025-10-15 77 +1.43% 110.06 1.41 1.83%
2025-10-14 76 +2.24% 108.51 1.39 1.86%
2025-10-13 75 +2.5% 106.14 1.36 1.9%
2025-10-10 73 -3.87% 103.55 1.33 1.95%
2025-10-09 76 -1.99% 107.72 1.38 1.87%
2025-10-08 77 - 109.9 1.41 1.84%