Viemed Healthcare, Inc.【VMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 3 -1.46% - 1.85 -
2025-12-01 3 -0.58% - 1.88 -
2025-11-28 3 +0.44% - 1.89 -
2025-11-26 3 -2.27% - 1.88 -
2025-11-25 3 +2.62% - 1.93 -
2025-11-24 3 +3.0% - 1.88 -
2025-11-21 3 +4.88% - 1.82 -
2025-11-20 2 +0.63% - 1.74 -
2025-11-18 2 +0.32% - 1.73 -
2025-11-17 2 -1.56% - 1.72 -
2025-11-14 2 -0.31% - 1.75 -
2025-11-13 2 -2.14% - 1.76 -
2025-11-12 3 +3.15% - 1.79 -
2025-11-11 2 -0.63% - 1.74 -
2025-11-10 2 +0.31% - 1.75 -
2025-11-07 2 +1.76% - 1.74 -
2025-11-06 2 -2.64% - 1.71 -
2025-11-05 2 -1.68% - 1.76 -
2025-11-04 3 -0.46% - 1.79 -
2025-11-03 3 +1.7% - 1.8 -
2025-10-31 3 -1.22% - 1.77 -
2025-10-29 3 -4.66% - - -
2025-10-28 3 +0.44% - - -
2025-10-23 3 0.0% - - -
2025-10-22 3 0.0% - - -
2025-10-21 3 -0.29% - - -
2025-10-20 3 +2.85% 23.29 1.88 -
2025-10-17 3 -2.77% 22.64 1.82 -
2025-10-16 3 -0.58% 23.29 1.88 -
2025-10-15 3 0.0% 23.42 1.89 -
2025-10-14 3 +0.15% 23.42 1.89 -
2025-10-13 3 +0.88% 23.39 1.88 -
2025-10-10 3 -0.73% 23.19 1.87 -
2025-10-09 3 0.0% 23.36 1.88 -
2025-10-08 3 - 23.36 1.88 -