VICI Properties Inc.【VICI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 299 -1.69% - 1.11 -
2025-11-24 304 -1.88% - 1.13 -
2025-11-17 310 -3.8% - 1.15 -
2025-11-10 322 +1.21% - 1.19 -
2025-11-03 318 +0.36% - 1.18 -
2025-10-27 317 -4.02% - 1.17 -
2025-10-20 330 +0.94% 12.12 1.22 5.45%
2025-10-13 327 -0.45% 12.03 1.21 5.49%
2025-10-06 329 -4.49% 12.08 1.22 5.46%
2025-09-29 344 +1.98% 12.65 1.28 4.53%
2025-09-22 338 -1.55% 12.41 1.25 3.91%
2025-09-15 343 -1.98% 12.6 1.27 3.85%
2025-09-08 350 -0.8% 12.37 1.32 3.8%
2025-09-01 353 -0.65% 12.35 1.33 3.78%
2025-08-25 355 +4.6% 12.43 1.34 3.75%
2025-08-18 339 -1.09% 11.88 1.28 3.92%
2025-08-11 343 -1.27% 12.01 1.3 3.88%
2025-08-04 348 +0.53% 12.17 1.31 3.83%
2025-07-28 346 -1.47% 12.11 1.31 3.85%
2025-07-21 351 +1.11% 12.29 1.32 3.79%
2025-07-14 347 - 12.15 1.31 3.83%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 333 -0.33% 11.65 1.25 3.95%
2025-05-26 334 +0.14% 11.69 1.26 3.93%
2025-05-19 333 +0.25% 11.67 1.26 3.94%
2025-05-12 333 -0.52% 11.64 1.26 3.95%
2025-05-05 334 -0.75% 11.7 1.26 3.93%
2025-04-28 337 -1.72% 11.79 1.27 3.9%
2025-04-21 343 +1.39% 11.99 1.29 3.83%
2025-04-14 338 +6.09% 11.83 1.27 3.88%
2025-04-07 319 -5.27% 11.15 1.2 4.12%
2025-03-31 336 +0.06% 11.77 1.27 3.91%
2025-03-24 336 -1.05% 11.76 1.27 3.83%
2025-03-17 340 +0.13% 11.89 1.28 3.79%
2025-03-10 339 -0.6% 11.87 1.28 3.79%
2025-03-03 341 +0.05% 11.95 1.29 3.77%
2025-02-24 341 +5.32% 11.94 1.29 3.77%
2025-02-17 324 +2.03% 11.34 1.22 3.97%
2025-02-10 317 +0.53% 11.11 1.2 4.05%
2025-02-03 316 -0.04% 11.05 1.19 4.07%
2025-01-27 316 +1.05% 11.06 1.19 4.07%
2025-01-20 313 +2.18% 10.94 1.18 4.12%
2025-01-13 306 +0.19% 10.71 1.15 4.21%
2025-01-06 305 -0.7% 10.69 1.15 4.21%
2024-12-30 307 +0.33% 10.76 1.16 4.52%
2024-12-23 306 - 11.05 1.15 5.54%