Viavi Solutions Inc.【VIAV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 +0.41% - 5.03 -
2025-11-24 39 +7.32% - 5.0 -
2025-11-17 36 -7.13% - 4.66 -
2025-11-10 39 +0.7% - 5.02 -
2025-11-03 39 +14.39% - 4.99 -
2025-10-27 34 +14.62% - 5.06 -
2025-10-20 30 +2.6% - 3.77 -
2025-10-13 29 +2.9% - 3.7 -
2025-10-06 28 -0.27% - 3.6 -
2025-09-29 28 +2.41% - 3.61 -
2025-09-22 28 +0.88% - 3.52 -
2025-09-15 27 +3.18% - 3.49 -
2025-09-08 26 +2.75% - 3.69 -
2025-09-01 26 +3.25% - 3.66 -
2025-08-25 25 +4.71% - 3.55 -
2025-08-18 24 -0.6% - 3.39 -
2025-08-11 24 +3.98% - 3.41 -
2025-08-04 23 +4.03% - 3.28 -
2025-07-28 22 - - 3.15 -
2025-07-21 - - - - -
2025-07-14 23 - - 3.24 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 21 +1.29% - 2.94 -
2025-05-26 20 +0.15% - 2.9 -
2025-05-19 20 -2.84% - 2.9 -
2025-05-12 21 +3.92% - 2.98 -
2025-05-05 20 -12.07% - 2.87 -
2025-04-28 23 +2.62% - 3.26 -
2025-04-21 22 +0.93% - 3.18 -
2025-04-14 22 +0.91% - 3.15 -
2025-04-07 22 -8.72% - 3.12 -
2025-03-31 24 -6.25% - 3.42 -
2025-03-24 26 +1.92% - 3.65 -
2025-03-17 25 +4.89% - 3.58 -
2025-03-10 24 -1.78% - 3.41 -
2025-03-03 24 -2.15% - 3.48 -
2025-02-24 25 -5.82% - 3.55 -
2025-02-17 26 -3.4% - 3.77 -
2025-02-10 27 -1.62% - 3.9 -
2025-02-03 28 +21.81% - 3.97 -
2025-01-27 23 -1.96% - 3.26 -
2025-01-20 23 +3.93% - 3.32 -
2025-01-13 22 0.0% - 3.2 -
2025-01-06 22 +0.08% - 3.2 -
2024-12-30 22 - - 3.19 -
2024-12-23 - - - - -