Valhi, Inc.【VHI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 3 -1.76% - 0.25 -
2025-12-01 4 -1.34% - 0.25 -
2025-11-28 4 +0.16% - 0.25 -
2025-11-26 4 -0.16% - 0.25 -
2025-11-25 4 +3.59% - 0.25 -
2025-11-24 3 -3.62% - 0.25 -
2025-11-21 4 +5.39% - 0.25 -
2025-11-20 3 -1.95% - 0.24 -
2025-11-18 3 +2.33% - 0.25 -
2025-11-17 3 -4.61% - 0.24 -
2025-11-14 4 -2.7% - 0.25 -
2025-11-13 4 -1.15% - 0.26 -
2025-11-12 4 -3.39% - 0.26 -
2025-11-11 4 +0.22% - 0.27 -
2025-11-10 4 -2.87% - 0.27 -
2025-11-07 4 +5.45% - 0.28 -
2025-11-06 4 -4.07% - 0.26 -
2025-11-05 4 +9.12% - 0.28 -
2025-11-04 4 -6.8% - 0.25 -
2025-11-03 4 -2.45% - 0.27 -
2025-10-31 4 -3.28% - 0.28 -
2025-10-29 4 -3.69% - - -
2025-10-28 4 +3.26% - - -
2025-10-23 4 -2.17% - - -
2025-10-22 4 -0.34% - - -
2025-10-21 4 -0.47% - - 0.54%
2025-10-20 4 +3.7% 2.61 0.3 0.54%
2025-10-17 4 -2.32% 2.51 0.29 0.56%
2025-10-16 4 -0.68% 2.57 0.29 0.55%
2025-10-15 4 +0.14% 2.59 0.3 0.54%
2025-10-14 4 +6.5% 2.59 0.3 0.54%
2025-10-13 4 +0.65% 2.43 0.28 0.58%
2025-10-10 4 -5.17% 2.41 0.28 0.58%
2025-10-09 4 -5.53% 2.55 0.29 0.55%
2025-10-08 4 - 2.69 0.31 0.52%