Velocity Financial, Inc.【VEL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +1.04% - 1.23 -
2025-11-24 7 +3.74% - 1.22 -
2025-11-17 7 -0.55% - 1.17 -
2025-11-10 7 -1.95% - 1.18 -
2025-11-03 7 +1.6% - 1.2 -
2025-10-27 7 +1.44% - 1.19 -
2025-10-20 7 +0.83% 8.49 1.15 -
2025-10-13 7 -0.28% 8.51 1.16 -
2025-10-06 7 -0.27% 8.54 1.16 -
2025-09-29 7 -2.75% 8.57 1.17 -
2025-09-22 7 +1.73% 8.8 1.19 -
2025-09-15 7 +9.85% 8.66 1.18 -
2025-09-08 6 +2.36% 9.41 1.27 -
2025-09-01 6 -0.45% 9.63 1.29 -
2025-08-25 6 +1.26% 9.68 1.29 -
2025-08-18 6 -0.82% 9.55 1.28 -
2025-08-11 6 +12.98% 9.63 1.29 -
2025-08-04 6 -0.07% 8.53 1.14 -
2025-07-28 6 - 8.54 1.14 -
2025-07-21 - - - - -
2025-07-14 6 - 8.94 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.49% 8.55 1.14 -
2025-05-26 6 +0.52% 8.43 1.13 -
2025-05-19 5 -0.28% 8.38 1.12 -
2025-05-12 5 -0.73% 8.41 1.12 -
2025-05-05 6 -5.58% 8.47 1.13 -
2025-04-28 6 +0.58% 8.97 1.2 -
2025-04-21 6 +1.02% 8.92 1.19 -
2025-04-14 6 +1.36% 8.83 1.18 -
2025-04-07 6 -6.93% 8.71 1.17 -
2025-03-31 6 -1.48% 9.36 1.25 -
2025-03-24 6 -1.3% 9.5 1.27 -
2025-03-17 6 -3.48% 9.62 1.29 -
2025-03-10 7 +2.33% 9.97 1.33 -
2025-03-03 6 +2.89% 9.75 1.3 -
2025-02-24 6 +1.07% 9.47 1.27 -
2025-02-17 6 -0.33% 9.37 1.25 -
2025-02-10 6 +0.04% 9.4 1.26 -
2025-02-03 6 -0.8% 9.4 1.26 -
2025-01-27 6 +0.54% 9.47 1.27 -
2025-01-20 6 -1.47% 9.42 1.26 -
2025-01-13 6 -0.09% 9.56 1.28 -
2025-01-06 6 - 9.57 1.28 -
2024-12-30 - - - - -
2024-12-23 - - - - -