Vivani Medical Inc【VANI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.24% - 16.53 -
2025-11-24 1 -3.42% - 16.17 -
2025-11-17 1 -4.24% - 16.74 -
2025-11-10 1 -4.23% - 17.48 -
2025-11-03 1 -10.12% - 18.26 -
2025-10-27 1 -1.7% - 19.43 -
2025-10-20 1 +19.5% - 22.56 -
2025-10-13 1 +3.34% - 17.29 -
2025-10-06 1 -1.3% - 16.73 -
2025-09-29 1 -4.81% - 16.95 -
2025-09-22 1 +8.37% - 17.81 -
2025-09-15 1 +10.03% - 16.43 -
2025-09-08 1 -0.56% - 6.14 -
2025-09-01 1 +5.21% - 4.03 -
2025-08-25 1 -4.57% - 3.82 -
2025-08-18 1 -1.59% - 4.01 -
2025-08-11 1 -8.47% - 4.07 -
2025-08-04 1 -6.03% - 4.45 -
2025-07-28 1 - - 4.73 -
2025-07-21 - - - - -
2025-07-14 1 - - 5.13 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -2.45% - 3.73 -
2025-05-26 1 +5.43% - 3.83 -
2025-05-19 1 +9.13% - 3.63 -
2025-05-12 1 +0.19% - 3.33 -
2025-05-05 1 -0.96% - 3.32 -
2025-04-28 1 +0.78% - 3.35 -
2025-04-21 1 -1.44% - 3.33 -
2025-04-14 1 +2.05% - 3.38 -
2025-04-07 1 +1.79% - 3.31 -
2025-03-31 1 -9.69% - 3.25 -
2025-03-24 1 +1.64% - 3.6 -
2025-03-17 1 +3.79% - 3.54 -
2025-03-10 1 -3.12% - 3.41 -
2025-03-03 1 -3.02% - 3.52 -
2025-02-24 1 -3.93% - 3.63 -
2025-02-17 1 +1.56% - 3.78 -
2025-02-10 1 -1.37% - 3.72 -
2025-02-03 1 -0.85% - 3.77 -
2025-01-27 1 -2.85% - 3.81 -
2025-01-20 1 +1.04% - 3.92 -
2025-01-13 1 -3.42% - 3.88 -
2025-01-06 1 +3.11% - 4.02 -
2024-12-30 1 +2.34% - 3.9 -
2024-12-23 1 - - 3.81 -