Vivani Medical Inc【VANI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +6.02% - 17.01 -
2025-12-01 1 -2.21% - 16.05 -
2025-11-28 1 0.0% - 16.41 -
2025-11-26 1 +3.03% - 16.41 -
2025-11-25 1 0.0% - 15.93 -
2025-11-24 1 0.0% - 15.93 -
2025-11-21 1 -2.22% - 15.93 -
2025-11-20 1 -4.26% - 16.29 -
2025-11-18 1 -4.08% - 17.01 -
2025-11-17 1 +3.52% - 17.74 -
2025-11-14 1 +4.8% - 17.13 -
2025-11-13 1 -11.44% - 16.35 -
2025-11-12 1 +6.99% - 18.46 -
2025-11-11 1 -5.3% - 17.25 -
2025-11-10 1 -0.66% - 18.22 -
2025-11-07 1 +3.4% - 18.34 -
2025-11-06 1 0.0% - 17.74 -
2025-11-05 1 -2.33% - 17.74 -
2025-11-04 1 -5.94% - 18.16 -
2025-11-03 1 -0.62% - 19.31 -
2025-10-31 1 -9.04% - 19.43 -
2025-10-29 1 +5.99% - - -
2025-10-28 1 +2.45% - - -
2025-10-23 1 -2.4% - - -
2025-10-22 1 -0.6% - - -
2025-10-21 1 -10.16% - - -
2025-10-20 1 +10.65% - 22.56 -
2025-10-17 1 +14.19% - 20.39 -
2025-10-16 1 +12.12% - 17.86 -
2025-10-15 1 0.0% - 15.93 -
2025-10-14 1 -2.58% - 15.93 -
2025-10-13 1 -1.09% - 16.35 -
2025-10-10 1 -2.84% - 16.53 -
2025-10-09 1 +2.17% - 17.01 -
2025-10-08 1 - - 16.65 -