Universal Corporation【UVV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 13 -1.02% - 0.87 -
2025-12-01 13 +0.06% - 0.88 -
2025-11-28 13 +0.29% - 0.88 -
2025-11-26 13 -0.42% - 0.87 -
2025-11-25 13 +2.05% - 0.88 -
2025-11-24 13 -2.32% - 0.86 -
2025-11-21 13 +0.93% - 0.88 -
2025-11-20 13 -0.91% - 0.87 -
2025-11-18 13 +1.57% - 0.88 -
2025-11-17 13 -1.42% - 0.87 -
2025-11-14 13 -0.02% - 0.88 -
2025-11-13 13 -0.58% - 0.88 -
2025-11-12 13 -0.75% - 0.88 -
2025-11-11 13 +1.67% - 0.89 -
2025-11-10 13 -1.05% - 0.88 -
2025-11-07 13 -2.84% - 0.88 -
2025-11-06 14 +5.34% - 0.91 -
2025-11-05 13 +1.36% - 0.86 -
2025-11-04 13 +1.26% - 0.85 -
2025-11-03 13 +0.16% - 0.84 -
2025-10-31 13 -0.74% - 0.84 -
2025-10-29 13 -0.85% - - -
2025-10-28 13 -3.77% - - -
2025-10-23 13 -0.06% - - -
2025-10-22 13 +1.13% - - -
2025-10-21 13 -0.75% - - 1.53%
2025-10-20 13 -0.6% 11.72 0.89 1.52%
2025-10-17 13 +1.63% 11.79 0.89 1.51%
2025-10-16 13 -0.81% 11.6 0.88 1.53%
2025-10-15 13 -0.08% 11.7 0.88 1.52%
2025-10-14 13 +1.39% 11.71 0.88 1.52%
2025-10-13 13 -0.36% 11.55 0.87 1.54%
2025-10-10 13 -1.59% 11.59 0.88 1.54%
2025-10-09 13 -1.54% 11.77 0.89 1.51%
2025-10-08 14 - 11.96 0.9 1.49%