Utz Brands Inc【UTZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +2.11% - 1.0 -
2025-11-24 13 -2.99% - 0.98 -
2025-11-17 14 -5.39% - 1.01 -
2025-11-10 15 +1.11% - 1.06 -
2025-11-03 14 -11.64% - 1.05 -
2025-10-27 16 -7.39% - 1.08 -
2025-10-20 18 +2.04% 40.08 1.29 -
2025-10-13 17 +1.2% 39.21 1.26 -
2025-10-06 17 +0.86% 38.74 1.24 -
2025-09-29 17 -2.91% 38.41 1.23 -
2025-09-22 17 +15.69% 39.57 1.27 -
2025-09-15 15 +38.39% 34.2 1.1 -
2025-09-08 11 -2.35% 932.96 0.79 -
2025-09-01 11 +0.87% 1,194.24 0.81 -
2025-08-25 11 +4.67% 1,183.89 0.8 -
2025-08-18 11 -1.8% 1,131.04 0.77 -
2025-08-11 11 +1.3% 1,151.74 0.78 -
2025-08-04 11 -6.91% 1,136.91 0.77 -
2025-07-28 11 - 1,221.33 0.83 -
2025-07-21 - - - - -
2025-07-14 12 - 1,235.57 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +3.69% 1,196.04 0.81 -
2025-05-26 11 +5.43% 1,153.5 0.78 -
2025-05-19 10 -2.07% 1,094.04 0.74 -
2025-05-12 10 +4.52% 1,117.12 0.76 -
2025-05-05 10 -5.07% 1,068.85 0.72 -
2025-04-28 11 -5.83% 1,125.93 0.76 -
2025-04-21 11 -1.53% 1,195.69 0.81 -
2025-04-14 11 +6.51% 1,214.28 0.82 -
2025-04-07 11 -8.42% 1,140.02 0.77 -
2025-03-31 12 +1.86% 1,244.85 0.84 -
2025-03-24 11 +2.54% 1,222.12 0.83 -
2025-03-17 11 -0.69% 1,191.82 0.81 -
2025-03-10 11 -1.56% 1,200.1 0.81 -
2025-03-03 11 +0.35% 1,219.13 0.83 -
2025-02-24 11 +1.04% 1,214.9 0.82 -
2025-02-17 11 -0.09% 1,202.39 0.82 -
2025-02-10 11 +2.37% 1,203.44 0.81 -
2025-02-03 11 -1.17% 1,175.61 0.8 -
2025-01-27 11 -1.14% 1,189.53 0.81 -
2025-01-20 11 -1.81% 1,203.27 0.82 -
2025-01-13 11 -1.47% 1,225.45 0.83 -
2025-01-06 12 -7.85% 1,243.79 0.84 -
2024-12-30 13 -1.55% 1,349.72 0.91 -
2024-12-23 13 - 1,377.97 0.93 -