Utah Medical Products, Inc.【UTMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -0.39% - 2.43 -
2025-11-24 2 +2.13% - 2.44 -
2025-11-17 2 -3.2% - 2.39 -
2025-11-10 2 -2.7% - 2.47 -
2025-11-03 2 +0.21% - 2.54 -
2025-10-27 2 -4.6% - 2.54 -
2025-10-20 2 +0.89% - 2.66 -
2025-10-13 2 -3.88% - 2.63 -
2025-10-06 2 -0.45% - 2.73 -
2025-09-29 2 -0.06% - 2.75 -
2025-09-22 2 +0.02% - 2.75 -
2025-09-15 2 -0.68% - 2.75 -
2025-09-08 2 +0.3% - 2.77 -
2025-09-01 2 +0.61% - 2.76 -
2025-08-25 2 +8.13% - 2.74 -
2025-08-18 2 +1.74% - 2.53 -
2025-08-11 2 +0.16% - 2.49 -
2025-08-04 2 -0.48% - 2.49 -
2025-07-28 2 - - 2.5 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.48 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +2.16% - 2.47 -
2025-05-26 2 +1.32% - 2.42 -
2025-05-19 2 -1.33% - 2.39 -
2025-05-12 2 +2.18% - 2.42 -
2025-05-05 2 +2.26% - 2.37 -
2025-04-28 2 -1.22% - 2.32 -
2025-04-21 2 +0.28% - 2.35 -
2025-04-14 2 -1.83% - 2.34 -
2025-04-07 2 -3.23% - 2.38 -
2025-03-31 2 -2.0% - 2.46 -
2025-03-24 2 -1.47% - 2.52 -
2025-03-17 2 -0.45% - 2.55 -
2025-03-10 2 -1.71% - 2.56 -
2025-03-03 2 -1.83% - 2.61 -
2025-02-24 2 -1.4% - 2.66 -
2025-02-17 2 -0.38% - 2.7 -
2025-02-10 2 +1.73% - 2.71 -
2025-02-03 2 -3.63% - 2.66 -
2025-01-27 2 -1.01% - 2.76 -
2025-01-20 2 +1.48% - 2.79 -
2025-01-13 2 +1.74% - 2.75 -
2025-01-06 2 -0.69% - 2.7 -
2024-12-30 2 -0.39% - 2.72 -
2024-12-23 2 - - 2.73 -