Utah Medical Products, Inc.【UTMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +1.5% - 2.45 -
2025-12-01 2 -2.11% - 2.41 -
2025-11-28 2 +1.22% - 2.46 -
2025-11-26 2 -0.46% - 2.43 -
2025-11-25 2 +1.29% - 2.44 -
2025-11-24 2 +0.11% - 2.41 -
2025-11-21 2 +2.53% - 2.41 -
2025-11-20 2 -1.52% - 2.35 -
2025-11-18 2 -0.55% - 2.39 -
2025-11-17 2 -0.81% - 2.4 -
2025-11-14 2 -1.3% - 2.42 -
2025-11-13 2 -0.16% - 2.45 -
2025-11-12 2 -1.77% - 2.46 -
2025-11-11 2 -0.12% - 2.5 -
2025-11-10 2 -0.21% - 2.5 -
2025-11-07 2 -0.83% - 2.51 -
2025-11-06 2 -0.21% - 2.53 -
2025-11-05 2 -0.43% - 2.53 -
2025-11-04 2 -0.41% - 2.55 -
2025-11-03 2 +0.67% - 2.56 -
2025-10-31 2 +1.89% - 2.54 -
2025-10-29 2 -2.58% - - -
2025-10-28 2 -3.18% - - -
2025-10-23 2 -0.93% - - -
2025-10-22 2 +0.94% - - -
2025-10-21 2 -0.53% - - -
2025-10-20 2 +2.24% - 2.66 -
2025-10-17 2 -1.07% - 2.6 -
2025-10-16 2 -0.66% - 2.63 -
2025-10-15 2 +0.55% - 2.64 -
2025-10-14 2 -0.63% - 2.63 -
2025-10-13 2 -1.3% - 2.64 -
2025-10-10 2 -2.54% - 2.68 -
2025-10-09 2 -0.79% - 2.75 -
2025-10-08 2 - - 2.77 -