U.S. Physical Therapy, Inc.【USPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 +2.11% - 2.28 -
2025-11-24 11 +5.18% - 2.24 -
2025-11-17 11 -3.96% - 2.12 -
2025-11-10 11 -12.18% - 2.21 -
2025-11-03 13 -6.14% - 2.52 -
2025-10-27 13 -2.33% - 2.63 -
2025-10-20 14 +0.27% 29.86 2.73 0.5%
2025-10-13 14 +1.08% 29.97 2.74 0.5%
2025-10-06 14 +5.65% 29.64 2.71 0.51%
2025-09-29 13 +3.52% 28.06 2.57 0.53%
2025-09-22 12 +2.92% 27.1 2.48 0.54%
2025-09-15 12 -3.68% 26.34 2.41 0.56%
2025-09-08 12 -2.58% 36.87 2.56 0.53%
2025-09-01 13 +1.63% 40.23 2.65 0.52%
2025-08-25 13 -1.01% 39.58 2.6 0.53%
2025-08-18 13 -1.87% 39.99 2.63 0.52%
2025-08-11 13 +5.54% 40.75 2.68 0.51%
2025-08-04 12 +12.0% 38.61 2.54 0.55%
2025-07-28 11 - 34.47 2.27 0.61%
2025-07-21 - - - - -
2025-07-14 11 - 35.22 2.32 0.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.56% 35.68 2.34 0.58%
2025-05-26 11 -1.96% 35.88 2.36 0.58%
2025-05-19 12 -1.09% 36.6 2.41 0.57%
2025-05-12 12 +8.39% 37.0 2.43 0.56%
2025-05-05 11 +0.59% 34.14 2.24 0.61%
2025-04-28 11 +4.22% 33.94 2.23 0.62%
2025-04-21 10 -0.31% 32.56 2.14 0.64%
2025-04-14 10 +1.32% 32.66 2.15 0.64%
2025-04-07 10 -3.8% 32.24 2.12 0.65%
2025-03-31 11 -3.18% 33.51 2.2 0.63%
2025-03-24 11 -3.04% 34.62 2.27 0.6%
2025-03-17 11 -3.63% 35.7 2.35 0.59%
2025-03-10 12 -3.41% 37.04 2.43 0.56%
2025-03-03 12 -4.97% 38.35 2.52 0.54%
2025-02-24 13 -1.87% 40.35 2.65 0.52%
2025-02-17 13 -0.0% 41.13 2.7 0.51%
2025-02-10 13 -1.47% 41.12 2.7 0.51%
2025-02-03 13 -1.57% 41.74 2.74 0.5%
2025-01-27 13 -0.85% 42.4 2.79 0.49%
2025-01-20 14 +1.27% 42.77 2.81 0.49%
2025-01-13 13 +0.84% 42.23 2.78 0.5%
2025-01-06 13 -0.28% 41.88 2.75 0.5%
2024-12-30 13 -2.39% 41.99 2.76 0.86%
2024-12-23 14 - 41.48 2.84 1.89%