U.S. Physical Therapy, Inc.【USPH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 12 +3.78% - 2.32 -
2025-12-01 11 -0.45% - 2.24 -
2025-11-28 11 -0.12% - 2.25 -
2025-11-26 11 -0.3% - 2.25 -
2025-11-25 11 +3.72% - 2.26 -
2025-11-24 11 -0.18% - 2.18 -
2025-11-21 11 +4.71% - 2.18 -
2025-11-20 10 -0.77% - 2.08 -
2025-11-18 10 -1.53% - 2.1 -
2025-11-17 11 -2.32% - 2.13 -
2025-11-14 11 +0.63% - 2.18 -
2025-11-13 11 -1.81% - 2.17 -
2025-11-12 11 -2.5% - 2.21 -
2025-11-11 11 +1.49% - 2.26 -
2025-11-10 11 -0.77% - 2.23 -
2025-11-07 11 -4.76% - 2.25 -
2025-11-06 12 -11.91% - 2.36 -
2025-11-05 13 +1.16% - 2.68 -
2025-11-04 13 +0.13% - 2.65 -
2025-11-03 13 +0.77% - 2.65 -
2025-10-31 13 -2.05% - 2.63 -
2025-10-29 13 -2.07% - - -
2025-10-28 14 -1.53% - - -
2025-10-23 14 +1.26% - - -
2025-10-22 14 +0.65% - - -
2025-10-21 14 0.0% - - 0.5%
2025-10-20 14 +0.78% 29.86 2.73 0.5%
2025-10-17 14 -0.64% 29.63 2.71 0.51%
2025-10-16 14 -2.38% 29.82 2.72 0.5%
2025-10-15 14 +0.78% 30.54 2.79 0.49%
2025-10-14 14 +2.58% 30.31 2.77 0.49%
2025-10-13 13 +1.09% 29.54 2.7 0.51%
2025-10-10 13 -1.28% 29.22 2.67 0.51%
2025-10-09 13 -1.68% 29.6 2.71 0.51%
2025-10-08 14 - 30.11 2.75 0.5%