United States Lime & Minerals, Inc.【USLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -2.31% - 6.4 -
2025-11-24 35 +4.03% - 6.55 -
2025-11-17 34 -2.27% - 6.3 -
2025-11-10 34 +5.53% - 6.44 -
2025-11-03 33 -8.96% - 6.11 -
2025-10-27 36 -7.67% - 6.31 -
2025-10-20 39 +4.66% 35.62 7.28 0.01%
2025-10-13 37 +5.64% 33.95 6.94 0.01%
2025-10-06 35 -6.52% 32.14 6.57 0.01%
2025-09-29 37 +1.96% 34.38 7.03 0.1%
2025-09-22 37 -0.17% 33.72 6.9 0.2%
2025-09-15 37 +2.68% 33.78 6.91 0.2%
2025-09-08 36 +2.48% 32.89 6.73 0.2%
2025-09-01 35 -2.84% 32.1 6.56 0.21%
2025-08-25 36 +5.97% 33.04 6.75 0.2%
2025-08-18 34 -0.78% 31.17 6.38 0.21%
2025-08-11 34 +10.35% 31.42 6.43 0.21%
2025-08-04 31 +4.42% 31.35 6.53 0.23%
2025-07-28 30 - 30.03 6.26 0.24%
2025-07-21 - - - - -
2025-07-14 30 - 29.98 6.25 0.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 +1.65% 30.52 6.36 0.24%
2025-05-26 30 -0.36% 30.02 6.26 0.24%
2025-05-19 30 +1.73% 30.13 6.28 0.24%
2025-05-12 29 +3.67% 29.62 6.17 0.24%
2025-05-05 28 +3.38% 28.57 5.95 0.25%
2025-04-28 27 +5.63% 27.63 5.76 0.26%
2025-04-21 26 -1.77% 26.16 5.45 0.28%
2025-04-14 26 +3.28% 26.63 5.55 0.27%
2025-04-07 25 +0.07% 25.79 5.37 0.28%
2025-03-31 25 -3.13% 25.77 5.37 0.28%
2025-03-24 26 -1.71% 26.6 5.54 0.27%
2025-03-17 27 +3.81% 27.06 5.64 0.27%
2025-03-10 26 -0.53% 26.07 5.43 0.28%
2025-03-03 26 -3.9% 26.21 5.46 0.28%
2025-02-24 27 -7.08% 27.27 5.69 0.27%
2025-02-17 29 -1.94% 29.35 6.12 0.25%
2025-02-10 30 -6.4% 29.93 6.24 0.24%
2025-02-03 32 -2.24% 31.98 6.67 0.22%
2025-01-27 32 -4.41% 32.71 6.82 0.22%
2025-01-20 34 -3.08% 34.22 7.13 0.21%
2025-01-13 35 +2.2% 35.31 7.36 0.21%
2025-01-06 34 -6.78% 34.55 7.2 0.21%
2024-12-30 37 +56.46% 37.06 7.72 0.18%
2024-12-23 23 - 24.97 5.11 0.12%