United States Lime & Minerals, Inc.【USLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 34 +2.3% - 6.47 -
2025-12-01 34 -3.24% - 6.33 -
2025-11-28 35 +0.37% - 6.54 -
2025-11-26 35 -1.74% - 6.52 -
2025-11-25 35 +1.7% - 6.63 -
2025-11-24 35 +1.89% - 6.52 -
2025-11-21 34 +1.98% - 6.4 -
2025-11-20 33 +0.5% - 6.28 -
2025-11-18 33 -0.49% - 6.24 -
2025-11-17 33 -2.34% - 6.28 -
2025-11-14 34 +0.65% - 6.43 -
2025-11-13 34 -3.04% - 6.38 -
2025-11-12 35 +2.75% - 6.58 -
2025-11-11 34 -0.19% - 6.41 -
2025-11-10 34 +3.15% - 6.42 -
2025-11-07 33 +1.23% - 6.22 -
2025-11-06 33 +0.63% - 6.15 -
2025-11-05 33 +2.27% - 6.11 -
2025-11-04 32 -1.69% - 5.98 -
2025-11-03 32 -3.63% - 6.08 -
2025-10-31 34 -8.21% - 6.31 -
2025-10-29 37 -1.11% - - -
2025-10-28 37 -4.43% - - -
2025-10-23 39 +0.59% - - -
2025-10-22 38 -0.75% - - -
2025-10-21 39 -0.02% - - 0.01%
2025-10-20 39 +2.17% 35.62 7.28 0.01%
2025-10-17 38 +0.65% 34.86 7.13 0.01%
2025-10-16 38 +2.28% 34.64 7.08 0.01%
2025-10-15 37 +1.19% 33.86 6.93 0.01%
2025-10-14 36 +1.67% 33.47 6.84 0.01%
2025-10-13 36 +4.15% 32.92 6.73 0.01%
2025-10-10 34 -1.78% 31.6 6.46 0.01%
2025-10-09 35 -1.39% 32.18 6.58 0.01%
2025-10-08 36 - 32.63 6.67 0.01%