USCB Financial Holdings Inc【USCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.51% - 1.62 -
2025-11-24 4 +2.12% - 1.59 -
2025-11-17 4 -1.93% - 1.56 -
2025-11-10 4 +2.15% - 1.59 -
2025-11-03 4 +0.76% - 1.56 -
2025-10-27 3 +0.62% - 1.54 -
2025-10-20 3 +1.22% 14.19 1.56 -
2025-10-13 3 +1.28% 13.86 1.52 -
2025-10-06 3 -3.12% 13.69 1.5 -
2025-09-29 3 +0.25% 14.13 1.55 -
2025-09-22 3 +0.58% 14.1 1.55 -
2025-09-15 3 +0.05% 14.01 1.54 -
2025-09-08 3 +0.95% 16.29 1.6 -
2025-09-01 3 -0.64% 16.71 1.6 -
2025-08-25 3 +2.16% 16.82 1.61 -
2025-08-18 3 -0.56% 16.46 1.58 -
2025-08-11 3 +5.72% 16.56 1.59 -
2025-08-04 3 -6.75% 15.66 1.5 -
2025-07-28 3 - 16.79 1.61 -
2025-07-21 - - - - -
2025-07-14 3 - 16.57 1.59 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.73% 15.8 1.51 -
2025-05-26 3 -1.95% 16.08 1.54 -
2025-05-19 3 -1.83% 16.39 1.57 -
2025-05-12 3 +2.5% 16.7 1.6 -
2025-05-05 3 -0.99% 16.29 1.56 -
2025-04-28 3 -2.28% 16.46 1.58 -
2025-04-21 3 +2.53% 16.84 1.61 -
2025-04-14 3 +0.78% 16.43 1.57 -
2025-04-07 3 -6.1% 16.3 1.56 -
2025-03-31 4 -5.24% 17.36 1.66 -
2025-03-24 4 +0.73% 18.32 1.76 -
2025-03-17 4 +4.94% 18.18 1.74 -
2025-03-10 4 -2.37% 17.33 1.66 -
2025-03-03 4 -4.19% 17.75 1.7 -
2025-02-24 4 -0.0% 18.52 1.78 -
2025-02-17 4 -0.55% 18.53 1.78 -
2025-02-10 4 -2.07% 18.63 1.78 -
2025-02-03 4 +1.56% 19.02 1.82 -
2025-01-27 4 +4.45% 18.73 1.8 -
2025-01-20 4 +4.39% 17.93 1.72 -
2025-01-13 4 +4.86% 17.17 1.65 -
2025-01-06 3 - 16.38 1.57 -
2024-12-30 - - - - -
2024-12-23 - - - - -