USバンコープ【USB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 799 +3.97% - 1.29 -
2025-12-01 769 +0.73% - 1.24 -
2025-11-28 763 +0.2% - 1.23 -
2025-11-26 762 +0.08% - 1.23 -
2025-11-25 761 +2.43% - 1.23 -
2025-11-24 743 -0.06% - 1.2 -
2025-11-21 744 +2.77% - 1.2 -
2025-11-20 723 +1.24% - 1.17 -
2025-11-18 715 +0.99% - 1.15 -
2025-11-17 708 -3.46% - 1.14 -
2025-11-14 733 -0.44% - 1.18 -
2025-11-13 736 -1.21% - 1.19 -
2025-11-12 745 +0.57% - 1.2 -
2025-11-11 741 +0.08% - 1.2 -
2025-11-10 740 +0.55% - 1.2 -
2025-11-07 736 +1.0% - 1.19 -
2025-11-06 729 +0.24% - 1.18 -
2025-11-05 727 +0.67% - 1.18 -
2025-11-04 723 -0.41% - 1.17 -
2025-11-03 725 -0.13% - 1.17 -
2025-10-31 726 +0.09% - 1.17 -
2025-10-29 726 -1.33% - - -
2025-10-28 736 -1.15% - - -
2025-10-23 744 +1.04% - - -
2025-10-22 737 -0.59% - - -
2025-10-21 741 +1.08% - - 1.05%
2025-10-20 733 +3.09% 11.58 1.18 1.06%
2025-10-17 711 +0.09% 11.23 1.15 1.09%
2025-10-16 710 -1.72% 11.22 1.15 1.1%
2025-10-15 723 -1.36% 11.42 1.17 1.08%
2025-10-14 733 +2.01% 11.58 1.18 1.06%
2025-10-13 718 +1.94% 11.35 1.16 1.08%
2025-10-10 705 -3.86% 11.13 1.14 1.1%
2025-10-09 733 +0.23% 11.58 1.18 1.06%
2025-10-08 731 - 11.55 1.18 1.06%