U.S. Gold Corp.【USAU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +4.45% - 12.18 -
2025-11-24 2 +9.43% - 11.66 -
2025-11-17 2 -3.11% - 10.65 -
2025-11-10 2 +2.95% - 10.99 -
2025-11-03 2 -2.94% - 10.68 -
2025-10-27 2 -14.02% - 10.95 -
2025-10-20 2 -1.61% - 13.6 -
2025-10-13 2 +2.03% - 13.0 -
2025-10-06 2 +10.4% - 12.74 -
2025-09-29 2 +1.89% - 11.55 -
2025-09-22 2 +3.2% - 11.33 -
2025-09-15 2 +8.49% - 10.98 -
2025-09-08 2 +10.03% - 10.12 -
2025-09-01 2 -2.34% - 9.2 -
2025-08-25 2 +17.41% - 9.42 -
2025-08-18 1 -2.48% - 8.02 -
2025-08-11 1 -0.0% - 8.23 -
2025-08-04 1 +8.54% - 12.77 -
2025-07-28 1 - - 11.77 -
2025-07-21 - - - - -
2025-07-14 1 - - 12.3 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +18.82% - 14.61 -
2025-05-26 1 +4.76% - 12.3 -
2025-05-19 1 +3.74% - 11.73 -
2025-05-12 1 -3.69% - 11.31 -
2025-05-05 1 +3.23% - 11.75 -
2025-04-28 1 +7.08% - 11.38 -
2025-04-21 1 -4.12% - 10.63 -
2025-04-14 1 +11.47% - 11.09 -
2025-04-07 1 -1.13% - 9.94 -
2025-03-31 1 -7.98% - 10.06 -
2025-03-24 1 -3.12% - 10.93 -
2025-03-17 1 +18.68% - 11.28 -
2025-03-10 1 +2.8% - 9.51 -
2025-03-03 1 +2.98% - 9.25 -
2025-02-24 1 -6.97% - 8.98 -
2025-02-17 1 -4.06% - 9.66 -
2025-02-10 1 +5.3% - 10.06 -
2025-02-03 1 +18.52% - 9.56 -
2025-01-27 1 +1.62% - 8.06 -
2025-01-20 1 +7.34% - 7.94 -
2025-01-13 1 +9.97% - 7.39 -
2025-01-06 1 -1.09% - 6.72 -
2024-12-30 1 +4.52% - 6.8 -
2024-12-23 1 - - 5.83 -