U.S. Gold Corp.【USAU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +2.02% - 12.3 -
2025-12-01 2 -2.32% - 12.05 -
2025-11-28 2 +5.18% - 12.34 -
2025-11-26 2 +3.66% - 11.73 -
2025-11-25 2 +0.7% - 11.32 -
2025-11-24 2 +6.36% - 11.24 -
2025-11-21 2 +1.58% - 10.57 -
2025-11-20 2 -6.01% - 10.4 -
2025-11-18 2 +4.67% - 11.07 -
2025-11-17 2 -0.67% - 10.57 -
2025-11-14 2 -1.85% - 10.64 -
2025-11-13 2 -4.05% - 10.84 -
2025-11-12 2 +2.8% - 11.3 -
2025-11-11 2 -1.66% - 10.99 -
2025-11-10 2 +2.36% - 11.18 -
2025-11-07 2 +4.59% - 10.92 -
2025-11-06 2 -1.08% - 10.44 -
2025-11-05 2 +0.41% - 10.56 -
2025-11-04 2 -3.98% - 10.52 -
2025-11-03 2 0.0% - 10.95 -
2025-10-31 2 -0.33% - 10.95 -
2025-10-29 2 -0.71% - - -
2025-10-28 2 -9.9% - - -
2025-10-23 2 -4.24% - - -
2025-10-22 2 +2.75% - - -
2025-10-21 2 -8.2% - - -
2025-10-20 2 +7.88% - 13.6 -
2025-10-17 2 -1.4% - 12.6 -
2025-10-16 2 -3.04% - 12.78 -
2025-10-15 2 -2.07% - 13.18 -
2025-10-14 2 +3.58% - 13.46 -
2025-10-13 2 +3.3% - 13 -
2025-10-10 2 +1.85% - 12.58 -
2025-10-09 2 -7.15% - 12.35 -
2025-10-08 2 - - 13.3 -