United Rentals, Inc.【URI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 525 +0.31% - 5.97 -
2025-12-01 523 -1.22% - 5.96 -
2025-11-28 530 +0.03% - 6.03 -
2025-11-26 530 +0.61% - 6.03 -
2025-11-25 526 -0.12% - 5.99 -
2025-11-24 527 +1.38% - 6 -
2025-11-21 520 +3.9% - 5.92 -
2025-11-20 500 -2.81% - 5.69 -
2025-11-19 515 -1.03% - 5.86 -
2025-11-18 520 -0.76% - 5.92 -
2025-11-17 524 -3.29% - 5.97 -
2025-11-14 542 -1.09% - 6.17 -
2025-11-13 548 -2.03% - 6.24 -
2025-11-12 559 +0.67% - 6.37 -
2025-11-11 556 +0.06% - 6.32 -
2025-11-10 555 +0.74% - 6.32 -
2025-11-07 551 +0.38% - 6.27 -
2025-11-06 549 +0.06% - 6.25 -
2025-11-05 549 -0.97% - 6.25 -
2025-11-04 554 -0.54% - 6.31 -
2025-11-03 557 -1.58% - 6.34 -
2025-10-31 566 +0.05% - 6.44 -
2025-10-29 566 -0.56% - - -
2025-10-28 569 -4.23% - - -
2025-10-23 594 -7.79% - - -
2025-10-22 644 -1.08% - - -
2025-10-21 651 +0.2% - - 0.18%
2025-10-20 650 +2.03% 25.49 7.4 0.18%
2025-10-17 637 -2.51% 24.98 7.25 0.18%
2025-10-16 654 -1.41% 25.62 7.44 0.18%
2025-10-15 663 +1.95% 25.99 7.54 0.18%
2025-10-14 650 +2.66% 25.49 7.4 0.18%
2025-10-13 633 +2.58% 24.83 7.21 0.18%
2025-10-10 618 -3.1% 24.21 7.03 0.19%
2025-10-09 637 -1.4% 24.98 7.25 0.18%
2025-10-08 646 - 25.34 7.35 0.18%