UroGen Pharma Ltd.【URGN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -6.53% - - -
2025-11-24 13 +14.47% - - -
2025-11-17 11 +3.05% - - -
2025-11-10 11 +12.26% - - -
2025-11-03 10 +5.76% - - -
2025-10-27 9 +13.28% - - -
2025-10-20 8 +5.11% - - -
2025-10-13 8 +0.63% - - -
2025-10-06 8 -13.99% - - -
2025-09-29 9 +9.24% - - -
2025-09-22 8 -1.75% - - -
2025-09-15 8 -1.24% - - -
2025-09-08 9 +5.58% - 32.84 -
2025-09-01 8 -1.37% - 31.67 -
2025-08-25 8 +0.05% - 32.1 -
2025-08-18 8 -2.49% - 32.09 -
2025-08-11 8 +3.26% - 32.91 -
2025-08-04 8 +0.61% - 31.87 -
2025-07-28 8 - - 31.68 -
2025-07-21 - - - - -
2025-07-14 6 - - 25.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +34.75% - 9.02 -
2025-05-26 2 -27.59% - 6.7 -
2025-05-19 2 -42.14% - 9.25 -
2025-05-12 4 -6.76% - 15.98 -
2025-05-05 4 -8.43% - 17.14 -
2025-04-28 5 +13.41% - 18.72 -
2025-04-21 4 -3.62% - 16.5 -
2025-04-14 4 +5.14% - 17.12 -
2025-04-07 4 -8.27% - 16.28 -
2025-03-31 5 -6.61% - 17.75 -
2025-03-24 5 -2.25% - 19.01 -
2025-03-17 5 +9.83% - 19.45 -
2025-03-10 5 +9.13% - 17.71 -
2025-03-03 4 +3.57% - 16.22 -
2025-02-24 4 -10.15% - 15.67 -
2025-02-17 4 +0.14% - 17.44 -
2025-02-10 4 -5.7% - 17.41 -
2025-02-03 5 +2.25% - 18.46 -
2025-01-27 5 +7.49% - 18.06 -
2025-01-20 4 -1.17% - 16.8 -
2025-01-13 4 -5.21% - 17.0 -
2025-01-06 5 +0.67% - 17.94 -
2024-12-30 5 +53.75% - 17.81 -
2024-12-23 3 - - 7.69 -