Urban Outfitters, Inc.【URBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +9.18% - 2.89 -
2025-11-24 65 +14.76% - 2.65 -
2025-11-17 57 -1.17% - 2.3 -
2025-11-10 58 -1.59% - 2.33 -
2025-11-03 59 -4.33% - 2.37 -
2025-10-27 61 -2.23% - 2.42 -
2025-10-20 63 -0.15% 15.4 2.51 -
2025-10-13 63 -3.48% 15.58 2.54 -
2025-10-06 65 -2.42% 16.14 2.63 -
2025-09-29 67 -0.12% 16.54 2.7 -
2025-09-22 67 +1.2% 16.56 2.7 -
2025-09-15 66 +0.43% 16.36 2.67 -
2025-09-08 66 +2.78% 19.19 2.76 -
2025-09-01 64 -3.43% 19.34 2.71 -
2025-08-25 66 -6.69% 20.03 2.81 -
2025-08-18 71 -0.88% 21.46 3.01 -
2025-08-11 71 -0.7% 21.66 3.04 -
2025-08-04 72 +1.29% 21.81 3.06 -
2025-07-28 71 +3.11% 21.53 3.02 -
2025-07-21 69 +4.34% 20.88 2.93 -
2025-07-14 66 - 20.01 2.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 -2.75% 19.88 2.79 -
2025-05-26 67 +11.47% 20.44 2.87 -
2025-05-19 61 +8.73% 18.34 2.57 -
2025-05-12 56 +15.57% 16.87 2.37 -
2025-05-05 48 -1.93% 14.59 2.05 -
2025-04-28 49 +6.25% 14.88 2.09 -
2025-04-21 46 +3.44% 14.01 1.96 -
2025-04-14 45 +2.54% 13.54 1.9 -
2025-04-07 44 -6.59% 13.21 1.85 -
2025-03-31 47 -4.84% 14.14 1.98 -
2025-03-24 49 +8.17% 14.86 2.08 -
2025-03-17 45 -4.59% 13.73 1.93 -
2025-03-10 47 -8.3% 14.4 2.02 -
2025-03-03 52 +2.05% 15.7 2.2 -
2025-02-24 51 -0.35% 15.38 2.16 -
2025-02-17 51 -1.46% 15.44 2.17 -
2025-02-10 52 +0.01% 15.67 2.2 -
2025-02-03 52 +0.87% 15.66 2.2 -
2025-01-27 51 -6.11% 15.53 2.18 -
2025-01-20 55 +7.69% 16.54 2.32 -
2025-01-13 51 -4.17% 15.36 2.15 -
2025-01-06 53 +2.11% 16.03 2.25 -
2024-12-30 52 +1.69% 15.7 2.2 -
2024-12-23 51 - 16.0 2.16 -