Urban Outfitters, Inc.【URBN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 70 -3.31% - 2.84 -
2025-12-01 73 +5.72% - 2.94 -
2025-11-28 69 -4.5% - 2.78 -
2025-11-26 72 +13.54% - 2.91 -
2025-11-25 63 +9.79% - 2.56 -
2025-11-24 58 -2.95% - 2.33 -
2025-11-21 59 +4.82% - 2.4 -
2025-11-20 57 +2.67% - 2.29 -
2025-11-19 55 -2.96% - 2.23 -
2025-11-18 57 +0.46% - 2.3 -
2025-11-17 57 -0.57% - 2.29 -
2025-11-14 57 -2.75% - 2.3 -
2025-11-13 59 +0.43% - 2.37 -
2025-11-12 58 +2.54% - 2.36 -
2025-11-11 57 -1.05% - 2.3 -
2025-11-10 57 -2.94% - 2.33 -
2025-11-07 59 +2.19% - 2.4 -
2025-11-06 58 -3.04% - 2.34 -
2025-11-05 60 +2.22% - 2.42 -
2025-11-04 58 +1.74% - 2.37 -
2025-11-03 57 -4.02% - 2.32 -
2025-10-31 60 -2.67% - 2.42 -
2025-10-29 62 -1.22% - - -
2025-10-28 62 -0.47% - - -
2025-10-23 63 -0.53% - - -
2025-10-22 63 -0.18% - - -
2025-10-21 63 +1.69% - - -
2025-10-20 62 -0.03% 15.4 2.51 -
2025-10-17 62 +0.44% 15.4 2.51 -
2025-10-16 62 -1.91% 15.33 2.5 -
2025-10-15 63 -0.03% 15.63 2.55 -
2025-10-14 63 -1.59% 15.64 2.55 -
2025-10-13 64 +1.0% 15.89 2.59 -
2025-10-10 63 -2.64% 15.73 2.56 -
2025-10-09 65 -2.22% 16.16 2.63 -
2025-10-08 67 - 16.53 2.69 -