United Natural Foods, Inc.【UNFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -7.2% - 1.28 -
2025-11-24 22 +4.9% - 1.37 -
2025-11-17 21 -10.46% - 1.31 -
2025-11-10 24 +5.15% - 1.46 -
2025-11-03 23 -2.32% - 1.39 -
2025-10-27 23 -5.43% - 1.4 -
2025-10-20 24 -3.94% - 1.54 -
2025-10-13 25 +0.07% - 1.57 -
2025-10-06 25 +21.25% - 1.56 -
2025-09-29 21 +16.15% - 1.29 -
2025-09-22 18 +0.87% - 1.11 -
2025-09-15 18 +3.13% - 1.1 -
2025-09-08 17 +1.63% - 1.07 -
2025-09-01 17 +2.25% - 1.06 -
2025-08-25 17 +4.79% - 1.03 -
2025-08-18 16 -0.52% - 0.98 -
2025-08-11 16 +0.38% - 0.99 -
2025-08-04 16 -3.8% - 0.98 -
2025-07-28 17 - - 1.03 -
2025-07-21 - - - - -
2025-07-14 16 - - 1.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -6.31% - 1.06 -
2025-05-26 18 +2.2% - 1.13 -
2025-05-19 18 +1.92% - 1.1 -
2025-05-12 18 +9.24% - 1.08 -
2025-05-05 16 +1.33% - 0.99 -
2025-04-28 16 +3.67% - 0.98 -
2025-04-21 15 +4.9% - 0.94 -
2025-04-14 15 +0.74% - 0.9 -
2025-04-07 15 -9.61% - 0.89 -
2025-03-31 16 -1.17% - 0.99 -
2025-03-24 16 +3.23% - 1.0 -
2025-03-17 16 +0.11% - 0.97 -
2025-03-10 16 -6.21% - 0.97 -
2025-03-03 17 -12.43% - 1.03 -
2025-02-24 19 -0.83% - 1.18 -
2025-02-17 19 -0.38% - 1.19 -
2025-02-10 19 +6.82% - 1.19 -
2025-02-03 18 +1.05% - 1.12 -
2025-01-27 18 +6.85% - 1.11 -
2025-01-20 17 -0.32% - 1.04 -
2025-01-13 17 -0.38% - 1.03 -
2025-01-06 17 +1.99% - 1.04 -
2024-12-30 17 +4.4% - 1.02 -
2024-12-23 16 - - 0.96 -