Universal Logistics Holdings, Inc.【ULH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +3.24% - 0.64 -
2025-11-24 4 +11.78% - 0.62 -
2025-11-17 4 -6.8% - 0.55 -
2025-11-10 4 -7.54% - 0.59 -
2025-11-03 4 -7.27% - 0.64 -
2025-10-27 4 -14.78% - 0.66 -
2025-10-20 5 +4.0% 4.51 0.81 1.01%
2025-10-13 5 -6.99% 4.34 0.78 1.05%
2025-10-06 5 -12.49% 4.67 0.84 0.98%
2025-09-29 6 -1.89% 5.34 0.96 0.85%
2025-09-22 6 -2.85% 5.44 0.98 0.42%
2025-09-15 6 +0.46% 5.6 1.0 0.41%
2025-09-08 6 -2.33% 5.62 1.21 0.41%
2025-09-01 7 -4.06% - 1.3 -
2025-08-25 7 +8.08% - 1.35 -
2025-08-18 6 -2.56% - 1.25 -
2025-08-11 7 +5.92% - 1.28 -
2025-08-04 6 -5.41% - 1.21 -
2025-07-28 7 - - 1.28 -
2025-07-21 - - - - -
2025-07-14 7 - - 1.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.22% - 1.25 -
2025-05-26 6 -0.13% - 1.25 -
2025-05-19 6 -6.12% - 1.25 -
2025-05-12 7 +14.28% - 1.33 -
2025-05-05 6 +2.16% - 1.17 -
2025-04-28 6 -15.94% - 1.14 -
2025-04-21 7 +1.14% - 1.36 -
2025-04-14 7 +2.43% - 1.35 -
2025-04-07 7 -0.68% - 1.31 -
2025-03-31 7 -6.14% - 1.32 -
2025-03-24 7 +2.89% - 1.41 -
2025-03-17 7 +0.08% - 1.37 -
2025-03-10 7 -0.29% - 1.37 -
2025-03-03 7 -2.35% - 1.37 -
2025-02-24 7 -5.56% - 1.41 -
2025-02-17 8 -1.26% - 1.49 -
2025-02-10 8 -29.65% - 1.51 -
2025-02-03 11 -9.21% - 2.14 -
2025-01-27 12 +2.38% - 2.36 -
2025-01-20 12 +3.25% - 2.3 -
2025-01-13 11 +1.46% - 2.23 -
2025-01-06 11 -5.01% - 2.2 -
2024-12-30 12 -3.43% - 2.32 -
2024-12-23 12 - - 2.4 -