Universal Logistics Holdings, Inc.【ULH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -3.69% - 0.65 -
2025-12-04 4 +12.68% - 0.67 -
2025-12-01 4 -2.33% - 0.6 -
2025-11-28 4 -0.66% - 0.61 -
2025-11-26 4 -4.12% - 0.62 -
2025-11-25 4 +8.53% - 0.64 -
2025-11-24 4 +1.82% - 0.59 -
2025-11-21 4 +10.11% - 0.58 -
2025-11-20 3 -3.14% - 0.53 -
2025-11-19 4 +0.07% - 0.55 -
2025-11-18 4 -1.76% - 0.54 -
2025-11-17 4 -3.88% - 0.55 -
2025-11-14 4 -3.15% - 0.58 -
2025-11-13 4 -5.25% - 0.6 -
2025-11-12 4 +7.68% - 0.63 -
2025-11-11 4 +2.5% - 0.58 -
2025-11-10 4 -7.48% - 0.57 -
2025-11-07 4 -1.37% - 0.62 -
2025-11-06 4 -3.04% - 0.62 -
2025-11-05 4 -2.23% - 0.64 -
2025-11-04 4 +0.75% - 0.66 -
2025-11-03 4 -0.87% - 0.65 -
2025-10-31 4 -4.32% - 0.66 -
2025-10-29 4 -4.25% - - -
2025-10-28 5 -9.34% - - -
2025-10-23 5 -3.37% - - -
2025-10-22 5 +1.2% - - -
2025-10-21 5 +0.4% - - 1%
2025-10-20 5 +4.2% 4.51 0.81 1.01%
2025-10-17 5 -2.51% 4.33 0.78 1.05%
2025-10-16 5 +4.1% 4.44 0.8 1.02%
2025-10-15 5 -1.78% 4.27 0.76 1.07%
2025-10-14 5 +0.53% 4.35 0.78 1.05%
2025-10-13 5 +1.5% 4.32 0.77 1.05%
2025-10-10 5 -11.2% 4.26 0.76 1.07%
2025-10-09 6 -3.13% 4.8 0.86 0.95%
2025-10-08 6 - 4.95 0.89 0.92%