Urban-gro Inc【UGRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4.66% - 1.36 -
2025-11-24 0 +3.59% - 1.3 -
2025-11-17 0 -16.41% - 1.25 -
2025-11-10 0 -15.54% - 1.5 -
2025-11-03 0 -11.35% - 1.77 -
2025-10-27 0 +5.1% - 2.02 -
2025-10-20 0 -20.34% - 1.99 -
2025-10-13 0 +15.39% - 2.39 -
2025-10-06 0 -9.41% - 2.07 -
2025-09-29 0 -14.89% - 2.29 -
2025-09-22 0 -11.68% - 2.69 -
2025-09-15 0 +3.61% - 3.04 -
2025-09-08 0 +13.97% - 0.92 -
2025-09-01 0 +19.12% - 0.34 -
2025-08-25 0 +9.26% - 0.28 -
2025-08-18 0 -5.43% - 0.25 -
2025-08-11 0 +7.64% - 0.27 -
2025-08-04 0 -18.32% - 0.25 -
2025-07-28 0 - - 0.31 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -0.58% - 0.23 -
2025-05-26 0 -10.73% - 0.23 -
2025-05-19 0 -2.32% - 0.26 -
2025-05-12 0 -4.6% - 0.26 -
2025-05-05 0 -5.83% - 0.28 -
2025-04-28 0 -7.76% - 0.29 -
2025-04-21 0 -20.66% - 0.32 -
2025-04-14 0 +29.3% - 0.4 -
2025-04-07 0 +9.5% - 0.31 -
2025-03-31 0 -20.99% - 0.28 -
2025-03-24 0 -20.89% - 0.36 -
2025-03-17 0 -12.97% - 0.45 -
2025-03-10 0 -4.0% - 0.52 -
2025-03-03 0 +4.32% - 0.54 -
2025-02-24 0 +1.86% - 0.52 -
2025-02-17 0 +2.16% - 0.51 -
2025-02-10 0 -5.35% - 0.49 -
2025-02-03 0 +5.93% - 0.52 -
2025-01-27 0 -19.72% - 0.49 -
2025-01-20 0 -3.11% - 0.62 -
2025-01-13 0 -3.07% - 0.64 -
2025-01-06 0 -4.51% - 0.66 -
2024-12-30 0 -1.31% - 0.69 -
2024-12-23 0 - - 0.7 -