Urban-gro Inc【UGRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 0 -7.41% - 1.31 -
2025-12-01 0 +3.71% - 1.41 -
2025-11-28 0 +4.78% - 1.36 -
2025-11-26 0 +5.66% - 1.3 -
2025-11-25 0 -5.82% - 1.23 -
2025-11-24 0 +1.49% - 1.3 -
2025-11-21 0 +3.55% - 1.29 -
2025-11-20 0 -2.83% - 1.24 -
2025-11-19 0 -0.54% - 1.28 -
2025-11-18 0 +9.21% - 1.28 -
2025-11-17 0 -11.36% - 1.18 -
2025-11-14 0 -2.53% - 1.33 -
2025-11-13 0 -16.4% - 1.36 -
2025-11-12 0 +4.78% - 1.63 -
2025-11-11 0 -4.31% - 1.55 -
2025-11-10 0 +0.99% - 1.62 -
2025-11-07 0 -1.75% - 1.61 -
2025-11-06 0 -8.76% - 1.64 -
2025-11-05 0 -5.22% - 1.79 -
2025-11-04 0 -2.57% - 1.89 -
2025-11-03 0 -3.68% - 1.94 -
2025-10-31 0 +1.33% - 2.02 -
2025-10-29 0 -0.45% - - -
2025-10-28 0 +6.35% - - -
2025-10-23 0 -2.21% - - -
2025-10-22 0 +4.94% - - -
2025-10-21 0 -7.74% - - -
2025-10-20 0 -6.48% - 1.99 -
2025-10-17 0 -9.52% - 2.12 -
2025-10-16 0 -4.62% - 2.35 -
2025-10-15 0 -19.39% - 2.46 -
2025-10-14 0 +54.53% - 3.05 -
2025-10-13 0 +0.3% - 1.97 -
2025-10-10 0 -7.69% - 1.97 -
2025-10-09 0 +0.88% - 2.13 -
2025-10-08 0 - - 2.11 -